The closing price for Bitcoin (BTC) on February 26 was $54,528.98. It was up 5.4% for the day. The latest price is $104,920.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2024 23:00 | $54,694.82 | $54,694.82 | $54,483.09 | $54,528.98 | 198,082,560 |
February 26 2024 22:00 | $54,658.34 | $54,779.73 | $54,511.28 | $54,697.73 | 659,873,792 |
February 26 2024 21:00 | $54,481.57 | $54,709.02 | $54,344.22 | $54,643.99 | 750,743,552 |
February 26 2024 20:00 | $54,523.38 | $54,938.18 | $54,310.41 | $54,454.53 | 1,708,353,536 |
February 26 2024 19:00 | $53,603.75 | $54,524.59 | $53,489.91 | $54,454.12 | 3,344,076,800 |
February 26 2024 18:00 | $53,506.11 | $53,648.12 | $53,336.50 | $53,572.49 | 1,467,957,248 |
February 26 2024 17:00 | $53,397.48 | $53,495.93 | $53,240.24 | $53,495.93 | 1,280,673,792 |
February 26 2024 16:00 | $52,856.38 | $53,587.80 | $52,833.84 | $53,412.21 | 3,487,483,904 |
February 26 2024 15:00 | $51,697.55 | $52,808.93 | $51,669.34 | $52,765.25 | 3,383,261,184 |
February 26 2024 14:00 | $51,239.65 | $51,724.63 | $51,238.73 | $51,724.63 | 575,107,072 |
February 26 2024 13:00 | $51,217.12 | $51,430.72 | $51,196.91 | $51,244.05 | 471,544,832 |
February 26 2024 12:00 | $51,096.74 | $51,203.22 | $50,960.99 | $51,203.22 | 351,565,824 |
February 26 2024 11:00 | $51,167.51 | $51,194.68 | $51,049.16 | $51,109.14 | 369,463,296 |
February 26 2024 10:00 | $50,948.04 | $51,238.45 | $50,948.04 | $51,163.55 | 538,717,184 |
February 26 2024 09:00 | $51,256.51 | $51,294.75 | $50,931.03 | $50,941.68 | 898,529,280 |
February 26 2024 08:00 | $51,295.86 | $51,372.85 | $51,263.88 | $51,263.89 | 227,210,240 |
February 26 2024 07:00 | $51,527.07 | $51,527.07 | $51,299.48 | $51,299.48 | 249,484,288 |
February 26 2024 06:00 | $51,577.18 | $51,594.81 | $51,497.91 | $51,523.07 | — |
February 26 2024 05:00 | $51,535.52 | $51,603.86 | $51,442.74 | $51,577.18 | — |
February 26 2024 04:00 | $51,557.58 | $51,561.11 | $51,479.13 | $51,529.89 | — |
February 26 2024 03:29 | $51,516.43 | $51,516.43 | $51,516.43 | $51,516.43 | — |
February 26 2024 03:00 | $51,437.85 | $51,516.11 | $51,407.11 | $51,516.11 | 28,653,568 |
February 26 2024 02:00 | $51,479.62 | $51,533.81 | $51,438.74 | $51,438.74 | 7,884,800 |
February 26 2024 01:00 | $51,673.16 | $51,683.61 | $51,489.61 | $51,489.61 | 88,209,408 |
February 26 2024 00:00 | $51,730.54 | $51,767.61 | $51,622.12 | $51,672.50 | 239,191,040 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
