The closing price for Bitcoin (BTC) on February 26, 2021 was $46,787.87. It was down 0.8% for the day. The latest price is $95,625.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 21:00 | $46,340.67 | $46,787.87 | $46,238.36 | $46,787.87 | — |
February 26 2021 20:00 | $46,998.83 | $47,040.12 | $46,164.79 | $46,565.16 | — |
February 26 2021 19:00 | $47,407.39 | $47,407.39 | $46,712.51 | $46,850.20 | — |
February 26 2021 18:00 | $47,719.16 | $47,794.97 | $47,414.25 | $47,495.37 | — |
February 26 2021 17:00 | $48,187.61 | $48,370.79 | $47,629.58 | $47,690.28 | 2,873,098,240 |
February 26 2021 16:00 | $47,650.41 | $48,015.62 | $47,558.12 | $48,015.62 | — |
February 26 2021 15:00 | $46,918.14 | $47,699.30 | $46,412.34 | $47,602.48 | — |
February 26 2021 14:00 | $45,986.84 | $47,308.28 | $45,986.84 | $46,992.14 | 3,814,360,449,024 |
February 26 2021 13:00 | $46,887.66 | $46,887.66 | $46,219.75 | $46,297.66 | 312,386,904,064 |
February 26 2021 12:00 | $46,335.79 | $47,124.82 | $46,335.79 | $46,818.42 | 235,741,184 |
February 26 2021 11:00 | $46,640.47 | $46,789.63 | $45,813.75 | $46,338.86 | — |
February 26 2021 10:00 | $46,492.49 | $46,779.68 | $46,285.56 | $46,618.43 | 593,059,840 |
February 26 2021 09:00 | $45,726.09 | $46,520.05 | $45,489.52 | $46,490.38 | 2,677,698,560 |
February 26 2021 08:00 | $44,750.04 | $45,853.92 | $44,750.04 | $45,724.60 | 1,150,402,560 |
February 26 2021 07:00 | $46,240.23 | $46,390.98 | $44,454.84 | $44,745.21 | 2,051,354,624 |
February 26 2021 06:00 | $45,747.67 | $46,398.33 | $45,692.67 | $46,266.16 | 1,615,749,120 |
February 26 2021 05:00 | $47,028.88 | $47,090.69 | $45,759.90 | $45,770.94 | 59,359,232 |
February 26 2021 04:00 | $47,395.51 | $47,697.07 | $46,996.13 | $47,023.77 | — |
February 26 2021 03:00 | $47,445.51 | $47,488.27 | $46,939.39 | $47,427.55 | 488,378,368 |
February 26 2021 02:01 | $46,507.70 | $46,507.70 | $46,507.70 | $46,507.70 | — |
February 26 2021 02:00 | $46,549.10 | $46,549.10 | $46,549.10 | $46,549.10 | — |
February 26 2021 01:00 | $46,538.95 | $47,485.84 | $46,512.67 | $46,512.67 | 5,922,512,896 |
February 26 2021 00:00 | $47,180.46 | $47,555.48 | $46,251.64 | $46,453.62 | 1,218,113,536 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
