The closing price for Bitcoin (BTC) on February 25 was $51,860.42. It was up 0.6% for the day. The latest price is $98,587.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 25 2024 22:00 | $51,768.66 | $51,864.04 | $51,667.21 | $51,860.42 | — |
February 25 2024 21:00 | $51,749.85 | $51,768.96 | $51,653.40 | $51,768.96 | — |
February 25 2024 20:00 | $51,671.84 | $51,950.03 | $51,670.70 | $51,744.02 | 618,825,728 |
February 25 2024 19:00 | $51,572.56 | $51,722.54 | $51,512.88 | $51,666.58 | 51,684,352 |
February 25 2024 18:00 | $51,555.13 | $51,568.82 | $51,507.42 | $51,564.11 | — |
February 25 2024 17:00 | $51,373.50 | $51,569.95 | $51,367.82 | $51,549.47 | — |
February 25 2024 16:00 | $51,522.32 | $51,607.55 | $51,320.25 | $51,399.61 | 470,819,840 |
February 25 2024 15:00 | $51,742.43 | $51,762.16 | $51,468.29 | $51,492.57 | 177,282,048 |
February 25 2024 14:00 | $51,613.88 | $51,771.23 | $51,608.83 | $51,743.06 | 74,866,688 |
February 25 2024 13:00 | $51,656.92 | $51,684.69 | $51,561.12 | $51,621.92 | — |
February 25 2024 12:00 | $51,647.36 | $51,667.46 | $51,584.74 | $51,667.46 | — |
February 25 2024 11:00 | $51,579.65 | $51,690.27 | $51,569.00 | $51,654.26 | — |
February 25 2024 10:00 | $51,638.41 | $51,673.40 | $51,560.92 | $51,574.56 | — |
February 25 2024 09:00 | $51,613.86 | $51,649.38 | $51,551.03 | $51,636.39 | — |
February 25 2024 08:00 | $51,721.44 | $51,778.51 | $51,610.96 | $51,615.74 | — |
February 25 2024 07:00 | $51,754.85 | $51,762.95 | $51,684.58 | $51,719.13 | — |
February 25 2024 06:00 | $51,679.35 | $51,795.57 | $51,639.14 | $51,742.61 | 211,441,664 |
February 25 2024 05:00 | $51,593.95 | $51,712.82 | $51,593.95 | $51,680.14 | 143,916,032 |
February 25 2024 04:00 | $51,615.83 | $51,615.89 | $51,511.26 | $51,614.31 | 113,751,040 |
February 25 2024 03:29 | $51,551.52 | $51,551.52 | $51,551.52 | $51,551.52 | — |
February 25 2024 03:00 | $51,592.18 | $51,592.18 | $51,485.96 | $51,546.34 | 144,839,680 |
February 25 2024 02:00 | $51,677.86 | $51,843.49 | $51,548.27 | $51,577.26 | 763,628,544 |
February 25 2024 01:00 | $51,490.18 | $51,672.89 | $51,442.73 | $51,662.80 | 130,543,616 |
February 25 2024 00:00 | $51,561.43 | $51,583.73 | $51,447.64 | $51,496.08 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
