The closing price for Bitcoin (BTC) on February 24 was $91,393.39. It was down 5.1% for the day. The latest price is $81,528.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2025 23:00 | $92,445.12 | $92,728.80 | $91,393.39 | $91,393.39 | 2,725,085,184 |
February 24 2025 22:00 | $93,959.84 | $93,959.84 | $92,523.18 | $92,523.18 | 3,285,151,744 |
February 24 2025 21:00 | $93,989.52 | $94,275.12 | $93,677.66 | $93,997.89 | 1,370,865,664 |
February 24 2025 20:00 | $93,889.20 | $94,515.73 | $93,889.20 | $94,042.59 | 1,193,791,488 |
February 24 2025 19:00 | $94,155.79 | $94,523.99 | $93,743.87 | $93,894.87 | 1,650,999,296 |
February 24 2025 18:00 | $94,635.50 | $94,833.45 | $94,135.82 | $94,135.82 | 681,553,920 |
February 24 2025 17:00 | $94,400.02 | $95,150.75 | $94,370.70 | $94,658.19 | 1,079,117,824 |
February 24 2025 16:00 | $94,301.57 | $94,945.91 | $94,190.44 | $94,355.07 | 1,412,022,272 |
February 24 2025 15:00 | $94,637.97 | $94,874.73 | $93,901.58 | $94,246.83 | 4,021,092,352 |
February 24 2025 14:00 | $95,612.00 | $95,691.80 | $94,608.83 | $94,637.49 | 1,601,986,560 |
February 24 2025 13:00 | $95,789.94 | $96,062.94 | $95,383.39 | $95,601.73 | 693,639,168 |
February 24 2025 12:00 | $95,827.76 | $95,942.10 | $95,712.69 | $95,774.63 | — |
February 24 2025 11:00 | $95,654.46 | $95,866.16 | $95,425.94 | $95,831.73 | 972,570,624 |
February 24 2025 10:00 | $95,762.66 | $95,894.62 | $95,415.59 | $95,649.98 | 31,733,760 |
February 24 2025 09:00 | $95,525.66 | $96,150.07 | $95,525.66 | $95,790.73 | 1,482,668,032 |
February 24 2025 08:00 | $95,898.20 | $95,915.58 | $95,436.71 | $95,504.32 | — |
February 24 2025 07:00 | $95,868.34 | $95,948.59 | $95,723.51 | $95,889.68 | 228,610,048 |
February 24 2025 06:00 | $95,715.27 | $95,887.88 | $95,663.30 | $95,800.05 | 262,068,224 |
February 24 2025 05:00 | $95,293.26 | $95,750.27 | $95,268.86 | $95,730.82 | 682,344,448 |
February 24 2025 04:00 | $95,478.31 | $95,558.20 | $95,125.38 | $95,288.13 | 1,832,683,520 |
February 24 2025 03:28 | $95,558.91 | $95,558.91 | $95,558.91 | $95,558.91 | — |
February 24 2025 03:00 | $95,823.44 | $95,823.44 | $95,656.14 | $95,661.89 | 3,249,317,888 |
February 24 2025 02:00 | $95,983.81 | $96,176.65 | $95,807.92 | $95,807.92 | 6,536,962,048 |
February 24 2025 01:00 | $96,254.14 | $96,334.83 | $95,834.23 | $95,980.05 | 5,707,816,960 |
February 24 2025 00:00 | $96,267.85 | $96,476.52 | $96,188.21 | $96,296.41 | 6,381,352,960 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
