The closing price for Bitcoin (BTC) on February 24, 2021 was $49,618.68. It was up 1.6% for the day. The latest price is $94,881.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2021 23:00 | $48,864.47 | $49,631.88 | $48,864.47 | $49,618.68 | 588,423,168 |
February 24 2021 22:00 | $48,744.47 | $48,934.18 | $48,246.28 | $48,920.93 | 334,049,280 |
February 24 2021 21:00 | $49,119.53 | $49,144.72 | $48,280.64 | $48,713.72 | — |
February 24 2021 20:00 | $48,992.39 | $49,226.58 | $48,732.20 | $49,041.08 | — |
February 24 2021 19:00 | $49,637.58 | $49,689.76 | $49,027.96 | $49,027.96 | — |
February 24 2021 18:00 | $50,057.36 | $50,057.36 | $49,603.36 | $49,661.91 | — |
February 24 2021 17:00 | $49,422.81 | $49,962.31 | $49,422.81 | $49,962.31 | — |
February 24 2021 16:00 | $49,832.11 | $50,022.68 | $49,494.99 | $49,504.34 | — |
February 24 2021 15:00 | $49,419.77 | $49,781.62 | $48,680.01 | $49,781.62 | — |
February 24 2021 14:00 | $49,490.86 | $49,715.99 | $48,934.24 | $49,241.53 | — |
February 24 2021 13:00 | $50,808.82 | $50,987.86 | $49,340.22 | $49,480.40 | — |
February 24 2021 12:00 | $50,388.12 | $51,213.14 | $50,388.12 | $50,807.52 | — |
February 24 2021 11:00 | $50,271.14 | $50,782.20 | $50,218.90 | $50,384.68 | — |
February 24 2021 10:00 | $50,914.05 | $50,966.73 | $50,282.41 | $50,282.41 | — |
February 24 2021 09:00 | $50,704.67 | $51,287.48 | $50,500.02 | $50,912.73 | — |
February 24 2021 08:00 | $50,180.86 | $50,839.59 | $49,986.51 | $50,694.79 | — |
February 24 2021 07:00 | $50,140.94 | $50,304.00 | $49,618.19 | $50,203.78 | — |
February 24 2021 06:00 | $50,365.91 | $50,637.32 | $49,687.88 | $50,136.04 | — |
February 24 2021 05:00 | $50,746.46 | $50,948.25 | $50,205.46 | $50,403.30 | — |
February 24 2021 04:00 | $50,932.11 | $51,290.14 | $50,489.91 | $50,787.36 | — |
February 24 2021 03:00 | $50,322.62 | $50,936.64 | $50,220.80 | $50,936.64 | — |
February 24 2021 02:00 | $50,001.69 | $50,461.00 | $49,925.96 | $50,327.70 | 758,628,352 |
February 24 2021 01:59 | $49,956.11 | $49,956.11 | $49,956.11 | $49,956.11 | — |
February 24 2021 01:00 | $48,314.66 | $49,930.50 | $48,314.66 | $49,930.50 | 5,367,103,488 |
February 24 2021 00:00 | $48,835.09 | $48,979.29 | $47,213.50 | $48,294.00 | 3,618,381,824 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
