The closing price for Bitcoin (BTC) on February 24, 2024 was $51,567.68. It was up 1.6% for the day. The latest price is $83,454.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2024 23:00 | $51,558.71 | $51,634.09 | $51,502.91 | $51,567.68 | — |
February 24 2024 22:00 | $51,562.97 | $51,661.10 | $51,562.97 | $51,581.56 | 123,335,680 |
February 24 2024 21:00 | $51,508.60 | $51,633.48 | $51,465.82 | $51,574.90 | 183,657,472 |
February 24 2024 20:00 | $51,549.92 | $51,576.45 | $51,466.39 | $51,513.13 | — |
February 24 2024 19:00 | $51,430.91 | $51,613.85 | $51,430.91 | $51,555.61 | 121,553,920 |
February 24 2024 18:00 | $51,514.64 | $51,671.42 | $51,408.43 | $51,408.43 | 320,290,816 |
February 24 2024 17:00 | $51,210.87 | $51,669.34 | $51,210.87 | $51,561.26 | 569,507,840 |
February 24 2024 16:00 | $51,103.25 | $51,196.38 | $51,101.38 | $51,196.38 | — |
February 24 2024 15:00 | $51,125.46 | $51,145.18 | $51,104.98 | $51,121.35 | — |
February 24 2024 14:00 | $51,135.51 | $51,148.07 | $51,076.74 | $51,123.52 | — |
February 24 2024 13:00 | $51,070.27 | $51,158.13 | $51,059.32 | $51,142.34 | — |
February 24 2024 12:00 | $51,107.51 | $51,116.66 | $51,039.23 | $51,064.80 | — |
February 24 2024 11:00 | $51,077.55 | $51,121.84 | $51,033.68 | $51,105.08 | 45,541,376 |
February 24 2024 10:00 | $51,081.68 | $51,154.31 | $51,070.02 | $51,080.64 | — |
February 24 2024 09:00 | $50,976.80 | $51,091.42 | $50,973.43 | $51,084.46 | — |
February 24 2024 08:00 | $51,055.07 | $51,083.74 | $50,950.99 | $50,963.35 | — |
February 24 2024 07:00 | $50,951.75 | $51,076.11 | $50,928.01 | $51,056.15 | — |
February 24 2024 06:00 | $51,034.88 | $51,036.94 | $50,936.19 | $50,955.23 | — |
February 24 2024 05:00 | $50,944.18 | $51,039.93 | $50,919.46 | $51,039.92 | — |
February 24 2024 04:00 | $50,836.83 | $50,973.15 | $50,827.89 | $50,942.66 | — |
February 24 2024 03:29 | $50,764.16 | $50,764.16 | $50,764.16 | $50,764.16 | — |
February 24 2024 03:00 | $50,784.19 | $50,784.19 | $50,710.45 | $50,763.24 | 5,857,280 |
February 24 2024 02:00 | $50,588.66 | $50,777.66 | $50,585.45 | $50,777.66 | 73,668,608 |
February 24 2024 01:00 | $50,880.82 | $50,880.82 | $50,602.14 | $50,602.14 | 92,524,544 |
February 24 2024 00:00 | $50,736.37 | $50,896.79 | $50,693.41 | $50,864.02 | 104,079,360 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
