bitcoin price february 21st 2021

The closing price for Bitcoin (BTC) on February 21, 2021 was $57,544.12. It was up 2.6% for the day.

DATE OPEN HIGH LOW CLOSE VOLUME
February 21 2021 23:00
$57,351.46
$57,580.46
$57,302.58
$57,544.12
February 21 2021 22:00
$57,422.21
$57,598.03
$57,154.38
$57,398.78
February 21 2021 21:00
$57,807.22
$57,932.74
$57,372.02
$57,375.66
February 21 2021 20:00
$58,131.59
$58,234.25
$57,712.05
$57,773.95
February 21 2021 19:00
$58,225.64
$58,330.57
$58,082.09
$58,112.95
February 21 2021 18:00
$57,609.50
$58,198.54
$57,485.23
$58,193.47
538,062,848
February 21 2021 17:00
$57,785.78
$57,785.78
$57,532.66
$57,603.47
February 21 2021 16:00
$57,424.91
$57,808.89
$57,221.34
$57,719.48
February 21 2021 15:00
$57,406.44
$57,539.70
$57,339.16
$57,367.82
February 21 2021 14:00
$57,266.88
$57,477.98
$57,029.32
$57,404.33
February 21 2021 13:00
$56,985.45
$57,275.14
$56,985.45
$57,234.99
February 21 2021 12:00
$57,367.66
$57,427.65
$56,977.79
$56,990.64
February 21 2021 11:00
$57,598.82
$57,598.82
$57,334.09
$57,371.31
February 21 2021 10:00
$56,721.75
$57,729.32
$56,719.52
$57,598.33
1,781,743,616
February 21 2021 09:00
$56,557.02
$56,702.18
$56,476.46
$56,702.18
February 21 2021 08:00
$56,263.66
$56,607.50
$56,115.41
$56,552.12
1,949,638,656
February 21 2021 07:00
$56,531.36
$56,624.12
$56,107.73
$56,279.43
February 21 2021 06:00
$56,662.58
$56,663.70
$56,406.98
$56,525.94
February 21 2021 05:00
$56,708.21
$56,903.79
$56,659.38
$56,664.50
February 21 2021 04:00
$56,601.07
$56,704.46
$56,400.29
$56,704.46
February 21 2021 03:00
$56,487.65
$56,897.18
$56,485.84
$56,596.42
44,189,069,312
February 21 2021 02:00
$56,287.07
$56,689.55
$56,287.07
$56,505.68
February 21 2021 01:58
$56,260.72
$56,260.72
$56,260.72
$56,260.72
February 21 2021 01:00
$55,874.19
$56,171.47
$55,874.19
$56,171.47
949,895,168
February 21 2021 00:00
$56,068.57
$56,068.57
$55,672.61
$55,873.21
1,254,621,184
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.