The closing price for Bitcoin (BTC) on February 21, 2023 was $24,436.34. It was down 1.6% for the day. The latest price is $98,047.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2023 23:00 | $24,382.04 | $24,436.34 | $24,366.44 | $24,436.34 | 26,365,952 |
February 21 2023 22:00 | $24,206.24 | $24,385.25 | $24,200.36 | $24,380.26 | 309,336,064 |
February 21 2023 21:00 | $24,487.10 | $24,516.92 | $24,210.66 | $24,212.52 | 974,665,728 |
February 21 2023 20:00 | $24,614.17 | $24,632.90 | $24,478.19 | $24,488.58 | 333,832,192 |
February 21 2023 19:00 | $24,692.88 | $24,692.88 | $24,588.11 | $24,616.92 | 390,766,592 |
February 21 2023 18:00 | $24,602.46 | $24,705.71 | $24,600.11 | $24,698.95 | 904,847,360 |
February 21 2023 17:00 | $24,414.45 | $24,583.72 | $24,413.11 | $24,583.72 | 39,872,512 |
February 21 2023 16:00 | $24,578.02 | $24,588.33 | $24,348.20 | $24,415.94 | — |
February 21 2023 15:00 | $24,688.43 | $24,698.64 | $24,516.87 | $24,580.81 | — |
February 21 2023 14:00 | $24,577.97 | $24,752.79 | $24,577.97 | $24,696.19 | — |
February 21 2023 13:00 | $24,633.09 | $24,681.28 | $24,566.56 | $24,566.56 | — |
February 21 2023 12:00 | $24,619.11 | $24,654.60 | $24,563.49 | $24,629.36 | 350,476,288 |
February 21 2023 11:00 | $24,706.41 | $24,740.17 | $24,629.02 | $24,629.02 | — |
February 21 2023 10:00 | $24,799.84 | $24,807.59 | $24,699.67 | $24,703.27 | — |
February 21 2023 09:00 | $24,716.20 | $24,815.13 | $24,642.57 | $24,799.59 | — |
February 21 2023 08:00 | $25,003.66 | $25,126.85 | $24,691.95 | $24,708.14 | 1,971,630,080 |
February 21 2023 07:00 | $25,014.61 | $25,023.97 | $24,955.30 | $25,004.20 | 181,600,256 |
February 21 2023 06:00 | $24,945.24 | $25,014.83 | $24,939.15 | $25,014.83 | 64,790,528 |
February 21 2023 05:00 | $24,903.65 | $24,942.05 | $24,888.31 | $24,942.05 | 9,207,808 |
February 21 2023 04:00 | $24,928.29 | $24,934.76 | $24,866.44 | $24,905.80 | — |
February 21 2023 03:29 | $24,966.46 | $24,966.46 | $24,966.46 | $24,966.46 | — |
February 21 2023 03:00 | $24,943.44 | $24,963.08 | $24,887.36 | $24,963.08 | 268,042,240 |
February 21 2023 02:00 | $24,879.31 | $25,044.57 | $24,872.97 | $24,956.50 | 577,992,704 |
February 21 2023 01:00 | $24,871.84 | $24,907.15 | $24,822.50 | $24,878.69 | 1,476,608 |
February 21 2023 00:00 | $24,833.05 | $24,906.64 | $24,790.26 | $24,871.77 | 26,624 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
