DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
February 20 2021 23:00 | $55,624.07 | $55,798.82 | $55,622.16 | $55,781.99 | 428,945,408 |
February 20 2021 22:00 | $56,569.82 | $56,569.82 | $54,626.56 | $55,587.75 | 1,948,008,448 |
February 20 2021 21:00 | $56,847.29 | $56,950.68 | $56,475.06 | $56,769.94 | — |
February 20 2021 20:00 | $57,042.14 | $57,131.20 | $56,783.33 | $56,856.75 | — |
February 20 2021 19:00 | $57,206.17 | $57,220.75 | $56,892.80 | $57,059.19 | — |
February 20 2021 18:00 | $57,117.14 | $57,198.00 | $56,966.06 | $57,147.78 | — |
February 20 2021 17:00 | $56,818.76 | $57,429.56 | $56,818.76 | $57,064.56 | 1,048,518,656 |
February 20 2021 16:00 | $56,295.68 | $56,878.80 | $56,279.66 | $56,760.15 | — |
February 20 2021 15:00 | $56,526.95 | $56,829.88 | $56,130.77 | $56,281.61 | 319,836,160 |
February 20 2021 14:00 | $57,309.17 | $57,423.23 | $56,457.44 | $56,480.19 | — |
February 20 2021 13:00 | $57,394.78 | $57,486.34 | $57,063.89 | $57,324.85 | 571,609,088 |
February 20 2021 12:00 | $56,243.19 | $57,505.23 | $56,243.19 | $57,424.13 | 4,853,764,096 |
February 20 2021 11:00 | $55,923.17 | $56,221.31 | $55,859.79 | $56,221.31 | — |
February 20 2021 10:00 | $55,386.13 | $55,934.70 | $55,330.38 | $55,909.82 | 190,943,232 |
February 20 2021 09:00 | $55,367.37 | $55,546.94 | $55,245.23 | $55,396.16 | — |
February 20 2021 08:00 | $55,433.96 | $55,661.60 | $55,362.17 | $55,362.34 | — |
February 20 2021 07:00 | $55,927.55 | $55,971.11 | $55,434.08 | $55,471.10 | — |
February 20 2021 06:00 | $55,719.12 | $55,920.60 | $55,698.47 | $55,920.60 | — |
February 20 2021 05:00 | $55,891.52 | $55,956.95 | $55,660.69 | $55,726.03 | — |
February 20 2021 04:00 | $55,806.92 | $56,115.85 | $55,638.54 | $55,907.55 | 307,007,488 |
February 20 2021 03:00 | $56,173.45 | $56,212.86 | $55,681.40 | $55,804.98 | 553,189,376 |
February 20 2021 02:00 | $56,189.28 | $56,348.21 | $56,118.02 | $56,181.88 | 1,428,684,800 |
February 20 2021 01:58 | $56,179.07 | $56,179.07 | $56,179.07 | $56,179.07 | — |
February 20 2021 01:00 | $56,160.84 | $56,425.22 | $56,106.21 | $56,178.68 | 2,301,186,048 |
February 20 2021 00:00 | $55,887.34 | $56,240.45 | $55,474.13 | $56,142.99 | 4,584,263,680 |