bitcoin price february 20th 2021

The closing price for Bitcoin (BTC) on February 20, 2021 was $55,781.99. It was down 0.2% for the day. The latest price is $106,327.72.

DATE OPEN HIGH LOW CLOSE VOLUME
February 20 2021 23:00
$55,624.07
$55,798.82
$55,622.16
$55,781.99
428,945,408
February 20 2021 22:00
$56,569.82
$56,569.82
$54,626.56
$55,587.75
1,948,008,448
February 20 2021 21:00
$56,847.29
$56,950.68
$56,475.06
$56,769.94
February 20 2021 20:00
$57,042.14
$57,131.20
$56,783.33
$56,856.75
February 20 2021 19:00
$57,206.17
$57,220.75
$56,892.80
$57,059.19
February 20 2021 18:00
$57,117.14
$57,198.00
$56,966.06
$57,147.78
February 20 2021 17:00
$56,818.76
$57,429.56
$56,818.76
$57,064.56
1,048,518,656
February 20 2021 16:00
$56,295.68
$56,878.80
$56,279.66
$56,760.15
February 20 2021 15:00
$56,526.95
$56,829.88
$56,130.77
$56,281.61
319,836,160
February 20 2021 14:00
$57,309.17
$57,423.23
$56,457.44
$56,480.19
February 20 2021 13:00
$57,394.78
$57,486.34
$57,063.89
$57,324.85
571,609,088
February 20 2021 12:00
$56,243.19
$57,505.23
$56,243.19
$57,424.13
4,853,764,096
February 20 2021 11:00
$55,923.17
$56,221.31
$55,859.79
$56,221.31
February 20 2021 10:00
$55,386.13
$55,934.70
$55,330.38
$55,909.82
190,943,232
February 20 2021 09:00
$55,367.37
$55,546.94
$55,245.23
$55,396.16
February 20 2021 08:00
$55,433.96
$55,661.60
$55,362.17
$55,362.34
February 20 2021 07:00
$55,927.55
$55,971.11
$55,434.08
$55,471.10
February 20 2021 06:00
$55,719.12
$55,920.60
$55,698.47
$55,920.60
February 20 2021 05:00
$55,891.52
$55,956.95
$55,660.69
$55,726.03
February 20 2021 04:00
$55,806.92
$56,115.85
$55,638.54
$55,907.55
307,007,488
February 20 2021 03:00
$56,173.45
$56,212.86
$55,681.40
$55,804.98
553,189,376
February 20 2021 02:00
$56,189.28
$56,348.21
$56,118.02
$56,181.88
1,428,684,800
February 20 2021 01:58
$56,179.07
$56,179.07
$56,179.07
$56,179.07
February 20 2021 01:00
$56,160.84
$56,425.22
$56,106.21
$56,178.68
2,301,186,048
February 20 2021 00:00
$55,887.34
$56,240.45
$55,474.13
$56,142.99
4,584,263,680
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.