The closing price for Bitcoin (BTC) in terms of CAD in February 2024 was 83,093.53, on February 29, 2024. It was up 45.2% for the month. The latest price is 135,249.29.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 29 2024 | 84,882.77 | — | — | 83,093.53 |
February 28 2024 | 77,217.02 | — | — | 84,867.33 |
February 27 2024 | 73,664.86 | — | — | 77,215.44 |
February 26 2024 | 69,849.50 | — | — | 73,639.12 |
February 23 2024 | 69,143.73 | — | — | 68,510.40 |
February 22 2024 | 70,035.99 | — | — | 69,162.81 |
February 21 2024 | 70,706.80 | — | — | 70,005.64 |
February 20 2024 | 69,866.05 | — | — | 70,703.01 |
February 19 2024 | 70,319.41 | — | — | 69,849.11 |
February 16 2024 | 69,949.80 | — | — | 70,334.69 |
February 15 2024 | 70,211.01 | — | — | 69,932.08 |
February 14 2024 | 67,462.62 | — | — | 70,187.83 |
February 13 2024 | 67,179.66 | — | — | 67,465.67 |
February 12 2024 | 65,010.62 | — | — | 67,202.34 |
February 09 2024 | 60,990.15 | — | — | 63,446.64 |
February 08 2024 | 59,698.53 | — | — | 60,971.15 |
February 07 2024 | 58,151.17 | — | — | 59,663.74 |
February 06 2024 | 57,770.03 | — | — | 58,128.27 |
February 05 2024 | 57,335.88 | — | — | 57,756.12 |
February 02 2024 | 57,675.25 | — | — | 58,139.28 |
February 01 2024 | 57,217.42 | — | — | 57,657.31 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
