The closing price for Bitcoin (BTC) between February 1, 2020 and June 30, 2020 was $9,137.99, on June 30, 2020. It was down 2.2% in that time. The latest price is $97,900.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $9,185.58 | $9,217.84 | $9,084.84 | $9,137.99 | 15,735,797,744 |
June 29 2020 | $9,140.03 | $9,237.57 | $9,041.88 | $9,190.85 | 16,460,547,078 |
June 28 2020 | $9,048.46 | $9,197.55 | $8,975.53 | $9,143.58 | 14,560,870,760 |
June 27 2020 | $9,167.82 | $9,207.81 | $8,998.22 | $9,045.39 | 17,273,093,144 |
June 26 2020 | $9,261.00 | $9,310.52 | $9,101.74 | $9,162.92 | 18,341,465,837 |
June 25 2020 | $9,314.13 | $9,340.16 | $9,095.32 | $9,264.81 | 18,616,048,626 |
June 24 2020 | $9,632.15 | $9,680.37 | $9,278.23 | $9,313.61 | 18,961,716,076 |
June 23 2020 | $9,644.08 | $9,670.54 | $9,547.25 | $9,629.66 | 17,006,433,272 |
June 22 2020 | $9,300.92 | $9,655.07 | $9,296.87 | $9,648.72 | 21,104,009,514 |
June 21 2020 | $9,330.93 | $9,401.11 | $9,300.43 | $9,303.63 | 15,324,301,169 |
June 20 2020 | $9,290.96 | $9,394.97 | $9,247.38 | $9,332.34 | 17,130,541,557 |
June 19 2020 | $9,410.29 | $9,440.88 | $9,274.30 | $9,288.02 | 19,632,223,107 |
June 18 2020 | $9,481.57 | $9,482.78 | $9,328.40 | $9,411.84 | 17,770,083,003 |
June 17 2020 | $9,533.78 | $9,540.42 | $9,327.34 | $9,480.25 | 20,177,709,879 |
June 16 2020 | $9,454.27 | $9,579.43 | $9,400.45 | $9,538.02 | 21,565,537,209 |
June 15 2020 | $9,386.04 | $9,504.86 | $8,990.18 | $9,450.70 | 26,699,704,768 |
June 14 2020 | $9,477.55 | $9,482.27 | $9,347.59 | $9,386.79 | 18,991,732,746 |
June 13 2020 | $9,480.74 | $9,493.21 | $9,396.01 | $9,475.28 | 17,564,322,315 |
June 12 2020 | $9,320.69 | $9,540.47 | $9,285.85 | $9,480.84 | 22,610,564,515 |
June 11 2020 | $9,870.08 | $9,938.30 | $9,263.07 | $9,321.78 | 30,247,143,440 |
June 10 2020 | $9,794.12 | $9,908.90 | $9,728.29 | $9,870.09 | 25,706,567,601 |
June 09 2020 | $9,774.36 | $9,836.37 | $9,664.72 | $9,795.70 | 23,717,842,783 |
June 08 2020 | $9,760.06 | $9,782.31 | $9,675.89 | $9,771.49 | 21,486,346,312 |
June 07 2020 | $9,653.00 | $9,768.50 | $9,458.15 | $9,758.85 | 25,015,250,846 |
June 06 2020 | $9,664.90 | $9,773.43 | $9,591.02 | $9,653.68 | 20,438,419,222 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
