The closing price for Bitcoin (BTC) in February 2014 was $549.26, on February 28, 2014. It was down 33.7% for the month. The latest price is $86,044.02.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 28 2014	$579.70	$584.14	$545.17	$549.26	28,076,100
February 27 2014	$581.65	$594.05	$566.62	$578.77	25,540,800
February 26 2014	$537.04	$603.80	$532.58	$582.69	64,642,700
February 25 2014	$540.24	$541.38	$420.41	$538.71	126,314,000
February 24 2014	$606.04	$607.61	$538.70	$546.32	57,893,900
February 23 2014	$606.47	$639.91	$599.70	$605.82	31,434,400
February 22 2014	$574.24	$614.48	$558.58	$605.42	31,254,000
February 21 2014	$556.88	$582.96	$530.47	$574.16	47,308,100
February 20 2014	$623.09	$627.73	$556.14	$556.14	46,905,000
February 19 2014	$625.97	$631.77	$618.70	$623.03	13,897,800
February 18 2014	$627.16	$645.76	$612.54	$626.60	20,015,100
February 17 2014	$614.23	$656.95	$607.31	$626.27	31,948,400
February 16 2014	$651.30	$665.10	$584.17	$616.63	40,061,700
February 15 2014	$660.90	$661.84	$632.84	$650.92	26,709,200
February 14 2014	$601.17	$691.72	$541.04	$661.99	102,506,000
February 13 2014	$651.08	$657.99	$601.91	$605.24	38,588,100
February 12 2014	$672.38	$672.90	$643.04	$651.72	25,367,600
February 11 2014	$683.50	$712.46	$636.66	$672.17	72,745,200
February 10 2014	$681.32	$703.71	$550.50	$681.03	112,758,000
February 09 2014	$671.46	$712.27	$655.25	$682.90	39,311,400
February 08 2014	$699.57	$721.82	$661.87	$673.92	38,742,600
February 07 2014	$783.20	$783.20	$654.35	$712.40	113,643,000
February 06 2014	$815.59	$819.81	$770.59	$781.55	50,108,700
February 05 2014	$829.96	$837.32	$811.91	$811.91	22,395,100
February 04 2014	$823.77	$840.17	$820.94	$827.96	16,609,700

Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.