The closing price for Bitcoin (BTC) on February 2, 2021 was $35,614.95. It was up 6.2% for the day. The latest price is $96,355.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 02 2021 23:00 | $35,579.24 | $35,661.87 | $35,579.24 | $35,614.95 | — |
February 02 2021 22:00 | $35,638.61 | $35,753.27 | $35,579.86 | $35,669.88 | 28,913,664 |
February 02 2021 21:00 | $35,759.27 | $35,800.70 | $35,603.99 | $35,701.82 | 756,105,216 |
February 02 2021 20:00 | $35,756.78 | $35,878.84 | $35,569.08 | $35,700.50 | 1,547,812,864 |
February 02 2021 19:00 | $35,247.07 | $35,703.77 | $35,232.08 | $35,703.77 | 1,459,404,800 |
February 02 2021 18:00 | $34,868.34 | $35,259.49 | $34,827.04 | $35,259.49 | 579,842,048 |
February 02 2021 17:00 | $34,964.02 | $34,964.02 | $34,785.22 | $34,829.68 | — |
February 02 2021 16:00 | $34,681.46 | $35,064.12 | $34,644.80 | $34,974.22 | — |
February 02 2021 15:00 | $34,809.71 | $35,082.68 | $34,650.45 | $34,678.09 | — |
February 02 2021 14:00 | $34,851.48 | $34,873.94 | $34,571.57 | $34,808.07 | — |
February 02 2021 13:00 | $34,794.64 | $35,131.85 | $34,789.75 | $34,848.24 | — |
February 02 2021 12:00 | $34,743.59 | $34,953.09 | $34,681.27 | $34,791.55 | — |
February 02 2021 11:00 | $35,085.94 | $35,220.31 | $34,738.87 | $34,738.87 | — |
February 02 2021 10:00 | $35,295.05 | $35,349.83 | $35,075.86 | $35,088.37 | — |
February 02 2021 09:00 | $34,517.90 | $35,442.86 | $34,517.90 | $35,292.51 | 2,537,115,648 |
February 02 2021 08:00 | $34,289.80 | $34,502.71 | $34,157.31 | $34,502.71 | 426,991,616 |
February 02 2021 07:00 | $34,277.66 | $34,340.66 | $34,160.89 | $34,299.28 | 581,959,680 |
February 02 2021 06:00 | $34,027.49 | $34,285.36 | $33,967.57 | $34,277.79 | — |
February 02 2021 05:00 | $33,885.54 | $34,067.42 | $33,821.44 | $34,043.08 | 161,009,664 |
February 02 2021 04:00 | $33,558.52 | $33,924.96 | $33,549.85 | $33,884.15 | 103,378,944 |
February 02 2021 03:00 | $33,635.98 | $33,672.06 | $33,551.78 | $33,561.98 | — |
February 02 2021 02:00 | $33,634.27 | $33,762.80 | $33,629.48 | $33,639.29 | — |
February 02 2021 01:59 | $33,643.27 | $33,643.27 | $33,643.27 | $33,643.27 | — |
February 02 2021 01:00 | $33,747.48 | $33,747.48 | $33,557.84 | $33,617.16 | 638,324,736 |
February 02 2021 00:00 | $33,533.20 | $34,061.13 | $33,489.22 | $33,743.98 | 1,786,855,424 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
