The closing price for Bitcoin (BTC) on February 19, 2021 was $55,970.22. It was up 8.3% for the day. The latest price is $105,416.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 19 2021 21:00 | $55,343.57 | $56,113.65 | $55,343.57 | $55,970.22 | 2,101,469,184 |
February 19 2021 20:00 | $54,995.56 | $55,503.94 | $54,890.80 | $55,391.95 | 797,458,432 |
February 19 2021 19:00 | $55,229.54 | $55,394.11 | $54,685.66 | $54,903.83 | 412,688,384 |
February 19 2021 18:00 | $54,734.17 | $55,148.99 | $54,615.39 | $55,125.05 | 1,874,890,752 |
February 19 2021 17:00 | $54,413.95 | $54,692.21 | $54,255.15 | $54,691.15 | — |
February 19 2021 16:00 | $53,827.96 | $54,831.31 | $53,668.96 | $54,259.94 | 1,853,923,328 |
February 19 2021 15:00 | $52,979.48 | $53,755.93 | $52,970.04 | $53,749.11 | 1,216,135,168 |
February 19 2021 14:00 | $52,832.07 | $53,155.96 | $52,721.05 | $53,136.51 | 580,132,864 |
February 19 2021 13:00 | $52,592.18 | $52,764.93 | $52,479.00 | $52,764.93 | 470,228,992 |
February 19 2021 12:00 | $52,697.64 | $52,711.01 | $52,587.86 | $52,597.48 | — |
February 19 2021 11:00 | $52,699.29 | $52,834.15 | $52,632.78 | $52,696.74 | — |
February 19 2021 10:00 | $52,760.59 | $52,927.68 | $52,699.36 | $52,701.49 | 322,142,208 |
February 19 2021 09:00 | $52,143.35 | $52,808.02 | $52,143.35 | $52,751.53 | 1,809,031,168 |
February 19 2021 08:00 | $51,731.33 | $52,135.12 | $51,731.33 | $52,135.12 | — |
February 19 2021 07:00 | $51,669.71 | $51,830.89 | $51,669.71 | $51,728.84 | — |
February 19 2021 06:00 | $51,477.08 | $51,769.45 | $51,477.08 | $51,672.41 | 485,502,976 |
February 19 2021 05:00 | $51,166.28 | $51,471.91 | $51,166.28 | $51,464.11 | 706,142,208 |
February 19 2021 04:00 | $51,307.59 | $51,459.72 | $50,998.71 | $51,171.78 | — |
February 19 2021 03:00 | $51,286.95 | $51,471.58 | $51,257.67 | $51,308.34 | 184,958,976 |
February 19 2021 02:00 | $51,310.47 | $51,310.47 | $51,310.47 | $51,310.47 | — |
February 19 2021 01:00 | $51,612.91 | $51,648.05 | $51,274.55 | $51,303.03 | 205,541,376 |
February 19 2021 00:00 | $51,675.98 | $51,895.63 | $51,558.64 | $51,620.24 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
