The closing price for Bitcoin (BTC) on February 19 was $51,770.63. It was down 0.7% for the day. The latest price is $97,209.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 19 2024 23:00 | $51,945.96 | $52,001.11 | $51,735.00 | $51,770.63 | — |
February 19 2024 22:00 | $51,905.34 | $52,079.14 | $51,873.82 | $51,947.53 | — |
February 19 2024 21:00 | $51,807.95 | $51,911.50 | $51,711.82 | $51,891.87 | 301,080,576 |
February 19 2024 20:00 | $51,825.56 | $51,932.48 | $51,772.86 | $51,800.23 | 135,405,568 |
February 19 2024 19:00 | $51,934.99 | $51,934.99 | $51,798.27 | $51,834.83 | 227,198,976 |
February 19 2024 18:00 | $52,150.57 | $52,199.45 | $51,942.63 | $51,955.59 | 286,248,960 |
February 19 2024 17:00 | $51,742.46 | $52,178.25 | $51,742.46 | $52,116.31 | 893,132,800 |
February 19 2024 16:00 | $52,127.41 | $52,218.20 | $51,723.93 | $51,784.82 | 510,439,424 |
February 19 2024 15:00 | $52,104.05 | $52,325.45 | $52,060.96 | $52,122.29 | 359,544,832 |
February 19 2024 14:00 | $52,159.66 | $52,182.13 | $52,053.13 | $52,106.43 | 289,323,008 |
February 19 2024 13:00 | $52,280.40 | $52,368.87 | $52,128.46 | $52,170.27 | 463,878,144 |
February 19 2024 12:00 | $52,348.08 | $52,430.00 | $52,247.70 | $52,308.84 | 180,094,976 |
February 19 2024 11:00 | $52,359.02 | $52,404.82 | $52,292.06 | $52,358.88 | 144,211,968 |
February 19 2024 10:00 | $52,267.44 | $52,435.58 | $52,188.36 | $52,370.53 | — |
February 19 2024 09:00 | $52,115.06 | $52,352.02 | $52,115.06 | $52,267.25 | 210,470,912 |
February 19 2024 08:00 | $52,405.78 | $52,413.47 | $52,104.10 | $52,107.30 | 281,387,008 |
February 19 2024 07:00 | $52,403.50 | $52,483.32 | $52,327.35 | $52,413.37 | 187,824,128 |
February 19 2024 06:00 | $52,129.14 | $52,456.20 | $52,129.14 | $52,382.61 | 828,798,976 |
February 19 2024 05:00 | $52,101.04 | $52,128.75 | $52,002.41 | $52,128.75 | 37,111,808 |
February 19 2024 04:00 | $52,069.66 | $52,195.14 | $52,025.14 | $52,083.89 | 98,326,528 |
February 19 2024 03:29 | $52,066.55 | $52,066.55 | $52,066.55 | $52,066.55 | — |
February 19 2024 03:00 | $52,155.32 | $52,162.68 | $52,062.59 | $52,062.59 | 49,086,464 |
February 19 2024 02:00 | $52,069.42 | $52,199.79 | $52,069.42 | $52,152.68 | 120,539,136 |
February 19 2024 01:00 | $52,192.75 | $52,192.75 | $51,930.82 | $52,067.41 | 650,391,552 |
February 19 2024 00:00 | $52,134.81 | $52,347.55 | $52,115.55 | $52,200.42 | 603,856,896 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
