The closing price for Bitcoin (BTC) on February 18 was $95,524.30. It was down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 18 2025 23:00 | $95,276.58 | $95,524.30 | $95,242.38 | $95,524.30 | 319,275,008 |
February 18 2025 22:00 | $94,986.06 | $95,418.61 | $94,878.52 | $95,234.38 | 1,434,935,296 |
February 18 2025 21:00 | $94,117.42 | $95,231.18 | $94,117.42 | $94,915.55 | 1,983,064,064 |
February 18 2025 20:00 | $93,985.15 | $94,393.03 | $93,739.70 | $94,214.45 | — |
February 18 2025 19:00 | $93,908.88 | $94,270.98 | $93,410.84 | $94,083.20 | 2,123,788,288 |
February 18 2025 18:00 | $93,827.20 | $94,262.47 | $93,591.61 | $93,873.13 | 1,683,660,800 |
February 18 2025 17:00 | $94,619.05 | $94,765.27 | $94,084.52 | $94,095.66 | 1,020,100,608 |
February 18 2025 16:00 | $95,513.66 | $95,576.09 | $94,636.36 | $94,643.40 | — |
February 18 2025 15:00 | $95,555.43 | $95,662.02 | $95,292.82 | $95,501.64 | 267,593,728 |
February 18 2025 14:00 | $96,211.09 | $96,695.38 | $95,469.29 | $95,646.02 | 399,593,472 |
February 18 2025 13:00 | $96,173.68 | $96,364.71 | $96,132.79 | $96,216.23 | 668,819,456 |
February 18 2025 12:00 | $95,620.41 | $96,216.23 | $95,606.19 | $96,193.44 | 148,576,256 |
February 18 2025 11:00 | $95,722.05 | $95,746.25 | $95,554.86 | $95,607.73 | 568,115,200 |
February 18 2025 10:00 | $95,758.44 | $95,839.56 | $95,638.38 | $95,733.40 | — |
February 18 2025 09:00 | $95,209.14 | $95,707.28 | $95,206.35 | $95,702.38 | — |
February 18 2025 08:00 | $95,446.02 | $95,524.64 | $95,146.31 | $95,228.65 | 195,129,344 |
February 18 2025 07:00 | $95,342.87 | $95,658.34 | $95,326.65 | $95,475.22 | 62,337,024 |
February 18 2025 06:00 | $95,598.05 | $95,631.13 | $95,293.27 | $95,306.87 | 1,798,959,104 |
February 18 2025 05:00 | $96,048.27 | $96,084.96 | $95,591.27 | $95,592.45 | — |
February 18 2025 04:00 | $96,186.23 | $96,287.54 | $95,987.54 | $96,056.08 | 538,640,384 |
February 18 2025 03:28 | $96,179.23 | $96,179.23 | $96,179.23 | $96,179.23 | — |
February 18 2025 03:00 | $96,046.23 | $96,184.69 | $96,046.23 | $96,167.31 | 4,997,556,224 |
February 18 2025 02:00 | $96,261.16 | $96,311.94 | $96,037.52 | $96,054.39 | 7,232,790,528 |
February 18 2025 01:00 | $95,613.63 | $96,265.68 | $95,613.63 | $96,265.68 | 6,695,657,472 |
February 18 2025 00:00 | $95,774.22 | $96,014.38 | $95,567.77 | $95,595.16 | 5,096,890,368 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
