The closing price for Bitcoin (BTC) on February 17, 2024 was $51,665.39. It was down 1% for the day. The latest price is $95,061.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 17 2024 23:00 | $51,718.32 | $51,734.86 | $51,610.31 | $51,665.39 | — |
February 17 2024 22:00 | $51,798.11 | $51,856.31 | $51,643.32 | $51,688.34 | 350,308,352 |
February 17 2024 21:00 | $51,530.55 | $51,998.81 | $51,488.97 | $51,824.27 | 712,259,584 |
February 17 2024 20:00 | $51,398.57 | $51,577.28 | $51,345.80 | $51,536.80 | — |
February 17 2024 19:00 | $51,273.91 | $51,436.14 | $51,249.49 | $51,404.91 | — |
February 17 2024 18:00 | $51,221.73 | $51,299.89 | $51,156.70 | $51,274.82 | — |
February 17 2024 17:00 | $50,960.10 | $51,255.72 | $50,960.10 | $51,216.60 | — |
February 17 2024 16:00 | $50,999.27 | $51,008.29 | $50,777.26 | $50,957.62 | — |
February 17 2024 15:00 | $50,852.07 | $51,179.58 | $50,692.16 | $51,007.89 | — |
February 17 2024 14:00 | $51,202.00 | $51,332.18 | $50,669.67 | $50,850.43 | — |
February 17 2024 13:00 | $51,725.88 | $51,725.88 | $51,166.45 | $51,192.38 | 522,672,128 |
February 17 2024 12:00 | $51,708.31 | $51,726.34 | $51,579.40 | $51,713.66 | — |
February 17 2024 11:00 | $51,718.92 | $51,788.19 | $51,698.80 | $51,698.80 | — |
February 17 2024 10:00 | $51,699.32 | $51,714.71 | $51,529.04 | $51,714.71 | — |
February 17 2024 09:00 | $51,746.89 | $51,805.48 | $51,682.86 | $51,704.78 | — |
February 17 2024 08:00 | $51,924.71 | $51,924.71 | $51,728.23 | $51,767.30 | — |
February 17 2024 07:00 | $51,947.91 | $51,967.83 | $51,928.29 | $51,929.32 | — |
February 17 2024 06:00 | $51,921.13 | $51,970.73 | $51,905.61 | $51,947.71 | — |
February 17 2024 05:00 | $52,031.92 | $52,031.92 | $51,844.67 | $51,916.76 | — |
February 17 2024 04:00 | $51,992.71 | $52,052.02 | $51,951.11 | $52,038.07 | — |
February 17 2024 03:29 | $51,926.81 | $51,926.81 | $51,926.81 | $51,926.81 | — |
February 17 2024 03:00 | $51,965.77 | $51,975.97 | $51,932.21 | $51,935.46 | 15,296,512 |
February 17 2024 02:00 | $51,989.86 | $52,031.98 | $51,920.20 | $51,962.73 | 7,331,840 |
February 17 2024 01:00 | $52,037.84 | $52,042.98 | $51,899.30 | $51,986.47 | 43,157,504 |
February 17 2024 00:00 | $52,161.68 | $52,191.91 | $52,034.52 | $52,034.52 | 287,684,608 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
