bitcoin price february 17th 2024

The closing price for Bitcoin (BTC) on February 17, 2024 was $51,665.39. It was down 1% for the day. The latest price is $84,185.80.

DATE OPEN HIGH LOW CLOSE VOLUME
February 17 2024 23:00
$51,718.32
$51,734.86
$51,610.31
$51,665.39
February 17 2024 22:00
$51,798.11
$51,856.31
$51,643.32
$51,688.34
350,308,352
February 17 2024 21:00
$51,530.55
$51,998.81
$51,488.97
$51,824.27
712,259,584
February 17 2024 20:00
$51,398.57
$51,577.28
$51,345.80
$51,536.80
February 17 2024 19:00
$51,273.91
$51,436.14
$51,249.49
$51,404.91
February 17 2024 18:00
$51,221.73
$51,299.89
$51,156.70
$51,274.82
February 17 2024 17:00
$50,960.10
$51,255.72
$50,960.10
$51,216.60
February 17 2024 16:00
$50,999.27
$51,008.29
$50,777.26
$50,957.62
February 17 2024 15:00
$50,852.07
$51,179.58
$50,692.16
$51,007.89
February 17 2024 14:00
$51,202.00
$51,332.18
$50,669.67
$50,850.43
February 17 2024 13:00
$51,725.88
$51,725.88
$51,166.45
$51,192.38
522,672,128
February 17 2024 12:00
$51,708.31
$51,726.34
$51,579.40
$51,713.66
February 17 2024 11:00
$51,718.92
$51,788.19
$51,698.80
$51,698.80
February 17 2024 10:00
$51,699.32
$51,714.71
$51,529.04
$51,714.71
February 17 2024 09:00
$51,746.89
$51,805.48
$51,682.86
$51,704.78
February 17 2024 08:00
$51,924.71
$51,924.71
$51,728.23
$51,767.30
February 17 2024 07:00
$51,947.91
$51,967.83
$51,928.29
$51,929.32
February 17 2024 06:00
$51,921.13
$51,970.73
$51,905.61
$51,947.71
February 17 2024 05:00
$52,031.92
$52,031.92
$51,844.67
$51,916.76
February 17 2024 04:00
$51,992.71
$52,052.02
$51,951.11
$52,038.07
February 17 2024 03:29
$51,926.81
$51,926.81
$51,926.81
$51,926.81
February 17 2024 03:00
$51,965.77
$51,975.97
$51,932.21
$51,935.46
15,296,512
February 17 2024 02:00
$51,989.86
$52,031.98
$51,920.20
$51,962.73
7,331,840
February 17 2024 01:00
$52,037.84
$52,042.98
$51,899.30
$51,986.47
43,157,504
February 17 2024 00:00
$52,161.68
$52,191.91
$52,034.52
$52,034.52
287,684,608
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.