The closing price for Bitcoin (BTC) on February 17, 2021 was $52,150.93. It was up 6% for the day. The latest price is $104,870.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 17 2021 23:00 | $52,087.70 | $52,332.16 | $51,981.28 | $52,150.93 | 97,361,920 |
February 17 2021 22:00 | $52,360.82 | $52,360.82 | $52,047.04 | $52,132.16 | 418,037,760 |
February 17 2021 21:00 | $52,215.43 | $52,533.91 | $52,114.86 | $52,313.72 | 836,042,752 |
February 17 2021 20:00 | $52,100.13 | $52,441.87 | $52,014.03 | $52,247.72 | 765,050,880 |
February 17 2021 19:00 | $51,411.23 | $52,253.60 | $51,411.23 | $52,119.67 | 2,463,244,288 |
February 17 2021 18:00 | $51,356.11 | $51,646.84 | $51,350.48 | $51,381.63 | — |
February 17 2021 17:00 | $51,230.46 | $51,352.07 | $51,125.27 | $51,352.07 | — |
February 17 2021 16:00 | $51,260.19 | $51,362.06 | $50,845.38 | $51,232.82 | — |
February 17 2021 15:00 | $51,230.27 | $51,485.47 | $51,077.47 | $51,164.27 | 1,002,962,944 |
February 17 2021 14:00 | $51,173.57 | $51,207.80 | $50,824.65 | $51,052.74 | — |
February 17 2021 13:00 | $51,017.25 | $51,154.65 | $50,653.03 | $51,154.65 | — |
February 17 2021 12:00 | $51,335.00 | $51,445.67 | $50,876.17 | $50,876.17 | — |
February 17 2021 11:00 | $51,316.10 | $51,571.31 | $51,241.07 | $51,374.42 | 1,348,796,416 |
February 17 2021 10:00 | $51,536.35 | $51,576.96 | $51,239.34 | $51,315.94 | 1,081,868,288 |
February 17 2021 09:00 | $51,122.86 | $51,630.86 | $51,122.86 | $51,562.02 | 2,942,959,616 |
February 17 2021 08:00 | $51,163.77 | $51,163.77 | $50,737.89 | $50,982.33 | 2,203,975,680 |
February 17 2021 07:00 | $50,604.08 | $51,127.85 | $50,516.73 | $51,127.85 | 3,543,326,720 |
February 17 2021 06:00 | $49,691.72 | $50,591.25 | $49,690.89 | $50,590.00 | 3,235,610,624 |
February 17 2021 05:00 | $49,355.81 | $49,694.77 | $49,352.28 | $49,694.77 | 391,004,160 |
February 17 2021 04:00 | $49,639.15 | $49,871.77 | $49,209.34 | $49,375.75 | — |
February 17 2021 03:00 | $49,815.16 | $49,815.16 | $49,327.23 | $49,638.14 | — |
February 17 2021 02:00 | $49,321.58 | $50,098.39 | $49,321.58 | $49,839.48 | 1,932,886,016 |
February 17 2021 01:58 | $49,314.04 | $49,314.04 | $49,314.04 | $49,314.04 | — |
February 17 2021 01:00 | $49,072.38 | $49,359.28 | $49,072.38 | $49,314.04 | 2,528,559,104 |
February 17 2021 00:00 | $49,207.28 | $49,526.45 | $49,193.13 | $49,277.78 | 665,739,264 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
