The closing price for Bitcoin (BTC) on February 16, 2021 was $48,765.65. It was up 1.7% for the day. The latest price is $105,758.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 16 2021 22:00 | $48,584.45 | $48,765.65 | $48,584.45 | $48,765.65 | — |
February 16 2021 21:00 | $48,778.31 | $48,778.31 | $48,456.38 | $48,656.82 | — |
February 16 2021 20:00 | $48,550.44 | $48,731.14 | $48,320.67 | $48,731.14 | 482,549,760 |
February 16 2021 19:00 | $48,645.86 | $48,702.51 | $48,489.35 | $48,629.08 | 235,454,464 |
February 16 2021 18:00 | $48,233.60 | $48,658.14 | $47,997.90 | $48,632.73 | 2,032,132,096 |
February 16 2021 17:00 | $48,254.55 | $48,567.53 | $48,254.55 | $48,411.36 | 2,703,384,576 |
February 16 2021 16:00 | $49,046.83 | $49,203.18 | $48,463.67 | $48,463.67 | — |
February 16 2021 15:00 | $49,278.73 | $49,465.74 | $49,062.53 | $49,095.85 | 174,743,552 |
February 16 2021 14:00 | $48,876.63 | $49,353.98 | $48,787.60 | $49,291.86 | 2,386,722,816 |
February 16 2021 13:00 | $49,586.54 | $49,635.58 | $48,976.79 | $49,069.60 | — |
February 16 2021 12:00 | $48,906.79 | $50,341.10 | $48,603.12 | $49,596.46 | 5,745,975,296 |
February 16 2021 11:00 | $49,000.36 | $49,046.77 | $48,814.42 | $48,917.64 | 1,078,992,896 |
February 16 2021 10:00 | $49,217.94 | $49,231.95 | $48,869.18 | $49,003.77 | — |
February 16 2021 09:00 | $49,151.01 | $49,228.13 | $48,964.39 | $49,223.02 | — |
February 16 2021 08:00 | $49,165.25 | $49,180.49 | $48,981.58 | $49,141.24 | — |
February 16 2021 07:00 | $48,955.46 | $49,176.31 | $48,723.41 | $49,169.04 | — |
February 16 2021 06:00 | $49,090.89 | $49,156.41 | $48,675.09 | $48,945.75 | 16,752,640 |
February 16 2021 05:00 | $49,295.85 | $49,377.34 | $49,079.67 | $49,083.25 | 1,032,904,704 |
February 16 2021 04:00 | $49,379.19 | $49,708.58 | $49,260.56 | $49,288.94 | — |
February 16 2021 03:00 | $48,443.23 | $49,445.99 | $48,443.23 | $49,360.20 | 1,117,200,384 |
February 16 2021 02:00 | $48,189.64 | $48,583.58 | $48,189.64 | $48,448.78 | — |
February 16 2021 01:59 | $48,184.08 | $48,184.08 | $48,184.08 | $48,184.08 | — |
February 16 2021 01:00 | $47,703.31 | $48,174.10 | $47,656.79 | $48,168.18 | 1,223,352,320 |
February 16 2021 00:00 | $47,944.46 | $47,944.46 | $47,236.55 | $47,699.52 | 3,163,070,464 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
