The closing price for Bitcoin (BTC) on February 15, 2021 was $48,492.45. It was down 0.4% for the day. The latest price is $106,327.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 15 2021 21:00 | $48,607.66 | $48,699.81 | $48,362.51 | $48,492.45 | — |
February 15 2021 20:00 | $48,651.73 | $48,731.13 | $48,539.82 | $48,559.52 | 65,175,552 |
February 15 2021 19:00 | $48,404.11 | $48,675.47 | $48,404.11 | $48,660.71 | 503,070,720 |
February 15 2021 18:00 | $48,582.43 | $48,586.89 | $48,450.87 | $48,450.87 | 195,338,240 |
February 15 2021 17:00 | $48,519.43 | $48,737.80 | $48,507.44 | $48,534.18 | 531,505,152 |
February 15 2021 16:00 | $47,993.26 | $48,462.55 | $47,993.26 | $48,456.91 | — |
February 15 2021 15:00 | $47,659.91 | $47,967.00 | $47,642.21 | $47,965.09 | — |
February 15 2021 14:00 | $47,952.30 | $48,104.90 | $47,702.75 | $47,713.45 | — |
February 15 2021 13:00 | $47,956.80 | $48,164.38 | $47,901.71 | $47,958.11 | — |
February 15 2021 12:00 | $47,813.19 | $47,965.25 | $47,568.10 | $47,957.02 | — |
February 15 2021 11:00 | $47,805.43 | $47,946.32 | $47,677.10 | $47,857.97 | 1,169,227,776 |
February 15 2021 10:00 | $47,530.91 | $47,801.90 | $47,381.07 | $47,788.64 | — |
February 15 2021 09:00 | $47,674.25 | $47,681.38 | $47,390.94 | $47,537.35 | 257,433,600 |
February 15 2021 08:00 | $47,314.96 | $47,672.52 | $47,222.30 | $47,672.52 | 767,934,464 |
February 15 2021 07:00 | $47,018.88 | $47,338.23 | $46,930.67 | $47,318.07 | 874,872,832 |
February 15 2021 06:00 | $46,803.75 | $47,098.86 | $46,763.16 | $47,028.81 | — |
February 15 2021 05:00 | $46,903.29 | $46,931.21 | $46,527.23 | $46,802.67 | — |
February 15 2021 04:00 | $47,100.96 | $47,132.76 | $46,451.15 | $46,904.57 | 1,687,560,192 |
February 15 2021 03:00 | $47,024.80 | $47,262.45 | $46,777.35 | $47,101.80 | 2,129,969,152 |
February 15 2021 02:00 | $48,120.39 | $48,193.41 | $46,347.48 | $47,042.59 | 5,096,685,568 |
February 15 2021 01:58 | $48,143.63 | $48,143.63 | $48,143.63 | $48,143.63 | — |
February 15 2021 01:00 | $48,806.83 | $48,806.83 | $47,982.92 | $48,188.63 | 2,547,957,760 |
February 15 2021 00:00 | $48,696.54 | $48,875.57 | $48,641.66 | $48,821.04 | 6,193,152 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
