Sorry, I couldn't find pricing data for that day. The price for Bitcoin (BTC) today is $101,827.53. It is down 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 01 2025 14:00 | $101,869.04 | $102,173.45 | $101,812.00 | $101,827.53 | — |
February 01 2025 13:00 | $102,277.71 | $102,284.46 | $101,799.90 | $101,869.02 | — |
February 01 2025 12:00 | $102,028.82 | $102,329.01 | $102,009.12 | $102,277.71 | — |
February 01 2025 11:00 | $101,638.00 | $102,055.98 | $101,638.00 | $102,028.81 | — |
February 01 2025 10:00 | $101,675.99 | $101,984.99 | $101,626.82 | $101,638.00 | — |
February 01 2025 09:00 | $102,016.85 | $102,016.85 | $101,412.00 | $101,675.99 | — |
February 01 2025 08:00 | $102,166.49 | $102,276.99 | $101,836.43 | $102,016.85 | — |
February 01 2025 07:00 | $102,402.91 | $102,494.69 | $102,161.82 | $102,166.49 | — |
February 01 2025 06:00 | $102,500.00 | $102,577.12 | $102,184.46 | $102,402.91 | — |
February 01 2025 05:00 | $102,316.15 | $102,588.57 | $102,235.29 | $102,500.00 | — |
February 01 2025 04:00 | $102,249.19 | $102,503.03 | $102,118.56 | $102,316.16 | — |
February 01 2025 03:29 | $102,398.23 | $102,398.23 | $102,398.23 | $102,398.23 | — |
February 01 2025 03:00 | $102,450.51 | $102,487.18 | $102,332.46 | $102,394.20 | 3,371,008 |
February 01 2025 02:00 | $102,551.37 | $102,734.65 | $102,448.18 | $102,448.18 | 2,510,848 |
February 01 2025 01:00 | $102,462.70 | $102,754.05 | $102,455.30 | $102,553.60 | 131,158,016 |
February 01 2025 00:00 | $102,405.39 | $102,541.28 | $102,249.77 | $102,466.01 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
