The closing price for Bitcoin (BTC) on February 14, 2021 was $48,726.44. It was up 3.4% for the day. The latest price is $104,777.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 14 2021 23:00 | $49,019.38 | $49,029.86 | $48,601.26 | $48,726.44 | 814,833,664 |
February 14 2021 22:00 | $48,788.34 | $49,161.26 | $48,770.34 | $49,079.80 | 1,158,832,128 |
February 14 2021 21:00 | $48,868.68 | $48,986.05 | $48,791.19 | $48,854.76 | — |
February 14 2021 20:00 | $48,637.14 | $48,942.27 | $48,637.14 | $48,888.57 | — |
February 14 2021 19:00 | $48,672.45 | $48,793.10 | $48,515.67 | $48,703.13 | 111,542,272 |
February 14 2021 18:00 | $48,599.62 | $48,724.51 | $48,462.21 | $48,629.49 | 1,150,042,112 |
February 14 2021 17:00 | $48,965.06 | $49,004.22 | $48,678.55 | $48,678.55 | — |
February 14 2021 16:00 | $48,555.21 | $48,962.62 | $48,532.28 | $48,962.62 | — |
February 14 2021 15:00 | $48,768.91 | $48,886.25 | $48,269.26 | $48,391.82 | 455,147,520 |
February 14 2021 14:00 | $48,749.40 | $49,014.87 | $48,629.32 | $48,783.88 | 1,079,361,536 |
February 14 2021 13:00 | $49,361.59 | $49,462.14 | $48,711.29 | $48,755.70 | 203,743,232 |
February 14 2021 12:00 | $49,014.13 | $49,487.64 | $48,998.03 | $49,360.85 | 1,214,373,888 |
February 14 2021 11:00 | $49,067.35 | $49,067.35 | $48,850.89 | $49,014.45 | — |
February 14 2021 10:00 | $49,092.18 | $49,258.49 | $49,055.18 | $49,065.88 | — |
February 14 2021 09:00 | $48,635.32 | $49,096.73 | $48,635.32 | $49,096.73 | 831,365,120 |
February 14 2021 08:00 | $48,686.47 | $48,875.48 | $48,554.59 | $48,630.86 | — |
February 14 2021 07:00 | $48,707.11 | $48,941.27 | $48,624.52 | $48,682.17 | 17,833,984 |
February 14 2021 06:00 | $48,697.09 | $49,125.11 | $48,620.41 | $48,704.35 | 3,912,990,720 |
February 14 2021 05:00 | $47,500.48 | $48,713.72 | $47,500.48 | $48,713.72 | 2,510,807,040 |
February 14 2021 04:00 | $47,320.53 | $47,569.13 | $47,301.39 | $47,496.28 | 609,476,608 |
February 14 2021 03:00 | $47,463.70 | $47,478.81 | $47,326.66 | $47,326.66 | — |
February 14 2021 02:00 | $47,421.95 | $47,578.13 | $47,384.94 | $47,474.34 | 69,484,544 |
February 14 2021 01:58 | $47,415.45 | $47,415.45 | $47,415.45 | $47,415.45 | — |
February 14 2021 01:00 | $47,543.77 | $47,606.91 | $47,336.77 | $47,409.27 | 1,323,343,872 |
February 14 2021 00:00 | $47,114.51 | $47,604.51 | $47,114.51 | $47,536.03 | 1,961,533,440 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
