The closing price for Bitcoin (BTC) on February 13, 2021 was $47,192.64. It was down 0.6% for the day. The latest price is $106,327.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2021 23:00 | $47,098.11 | $47,251.68 | $47,098.11 | $47,192.64 | 14,974,976 |
February 13 2021 22:00 | $47,148.04 | $47,207.72 | $46,949.11 | $47,111.03 | 471,425,024 |
February 13 2021 21:00 | $46,950.13 | $47,257.01 | $46,754.52 | $47,161.46 | 568,582,144 |
February 13 2021 20:00 | $46,865.72 | $46,924.87 | $46,735.55 | $46,924.87 | 326,057,984 |
February 13 2021 19:00 | $46,790.71 | $46,999.80 | $46,761.18 | $46,863.37 | 351,084,544 |
February 13 2021 18:00 | $46,813.27 | $46,975.83 | $46,813.27 | $46,835.22 | — |
February 13 2021 17:00 | $47,154.21 | $47,154.21 | $46,796.55 | $46,796.55 | — |
February 13 2021 16:00 | $47,139.74 | $47,308.41 | $47,008.17 | $47,144.00 | 844,824,576 |
February 13 2021 15:00 | $46,982.72 | $47,232.18 | $46,955.16 | $47,148.43 | 326,877,184 |
February 13 2021 14:00 | $46,999.61 | $46,999.61 | $46,739.39 | $46,981.19 | — |
February 13 2021 13:00 | $46,960.82 | $47,057.95 | $46,690.93 | $46,995.86 | 314,949,632 |
February 13 2021 12:00 | $46,495.51 | $47,140.18 | $46,401.78 | $46,974.16 | 1,841,659,904 |
February 13 2021 11:00 | $46,900.77 | $46,913.84 | $46,392.28 | $46,478.63 | 1,532,846,080 |
February 13 2021 10:00 | $47,289.14 | $47,289.14 | $46,930.04 | $46,935.20 | 801,546,240 |
February 13 2021 09:00 | $47,487.49 | $47,524.65 | $47,203.40 | $47,293.08 | 14,295,040 |
February 13 2021 08:00 | $47,260.34 | $47,496.83 | $46,967.07 | $47,477.32 | 1,223,614,464 |
February 13 2021 07:00 | $47,779.89 | $47,804.77 | $47,226.55 | $47,284.78 | — |
February 13 2021 06:00 | $47,907.84 | $47,931.87 | $47,586.27 | $47,772.91 | — |
February 13 2021 05:00 | $47,900.79 | $47,928.78 | $47,554.92 | $47,909.15 | — |
February 13 2021 04:00 | $47,822.18 | $47,896.98 | $47,727.95 | $47,887.72 | — |
February 13 2021 03:00 | $47,897.35 | $48,027.93 | $47,790.57 | $47,813.54 | 180,813,824 |
February 13 2021 02:00 | $47,710.06 | $47,931.21 | $47,604.73 | $47,896.71 | 188,260,352 |
February 13 2021 01:58 | $47,726.23 | $47,726.23 | $47,726.23 | $47,726.23 | — |
February 13 2021 01:00 | $47,494.11 | $47,750.45 | $47,494.11 | $47,709.30 | 719,880,192 |
February 13 2021 00:00 | $47,491.20 | $47,525.64 | $47,337.60 | $47,492.02 | 2,236,555,264 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
