The closing price for Bitcoin (BTC) on February 12, 2021 was $47,881.22. The latest price is $105,420.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 12 2021 22:00 | $47,879.09 | $47,881.22 | $47,879.09 | $47,881.22 | — |
February 12 2021 21:00 | $47,608.02 | $48,075.95 | $47,608.02 | $47,856.30 | — |
February 12 2021 20:00 | $47,294.32 | $47,608.51 | $47,280.84 | $47,608.51 | — |
February 12 2021 19:00 | $47,245.81 | $47,347.05 | $47,244.91 | $47,306.36 | — |
February 12 2021 18:00 | $47,718.57 | $47,784.53 | $47,048.97 | $47,222.89 | — |
February 12 2021 17:00 | $47,604.48 | $47,829.36 | $47,591.38 | $47,752.83 | 491,012,096 |
February 12 2021 16:00 | $47,095.59 | $47,852.50 | $47,093.84 | $47,610.68 | — |
February 12 2021 15:00 | $46,599.17 | $47,122.61 | $46,599.17 | $47,097.93 | 653,713,408 |
February 12 2021 14:00 | $47,936.60 | $47,936.60 | $46,424.98 | $46,574.18 | — |
February 12 2021 13:00 | $47,729.95 | $48,074.89 | $47,729.95 | $47,936.29 | — |
February 12 2021 12:00 | $47,594.73 | $47,863.55 | $47,397.97 | $47,738.01 | 295,198,720 |
February 12 2021 11:00 | $47,366.30 | $47,805.75 | $47,353.63 | $47,601.05 | 81,600,512 |
February 12 2021 10:00 | $47,300.11 | $47,642.38 | $47,300.11 | $47,371.78 | — |
February 12 2021 09:00 | $47,168.65 | $47,340.73 | $47,139.91 | $47,298.42 | — |
February 12 2021 08:00 | $47,375.80 | $47,618.86 | $47,167.14 | $47,167.14 | 171,122,688 |
February 12 2021 07:00 | $47,364.19 | $47,398.36 | $47,043.53 | $47,386.96 | 266,223,616 |
February 12 2021 06:00 | $47,283.07 | $47,472.58 | $46,862.55 | $47,356.80 | 1,007,157,248 |
February 12 2021 05:00 | $47,222.12 | $47,436.20 | $47,219.47 | $47,278.97 | 2,521,300,992 |
February 12 2021 04:00 | $47,567.30 | $47,567.30 | $47,026.62 | $47,233.18 | 495,616,000 |
February 12 2021 03:00 | $47,885.54 | $47,906.75 | $47,499.81 | $47,579.59 | 473,817,088 |
February 12 2021 02:00 | $48,374.51 | $48,407.52 | $47,844.76 | $47,865.68 | 898,039,808 |
February 12 2021 01:59 | $48,366.26 | $48,366.26 | $48,366.26 | $48,366.26 | — |
February 12 2021 01:00 | $47,943.52 | $48,414.09 | $47,890.63 | $48,356.01 | 461,217,792 |
February 12 2021 00:00 | $47,877.04 | $48,745.73 | $47,877.04 | $47,940.54 | 1,550,647,296 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
