bitcoin price february 12 2024

The closing price for Bitcoin (BTC) on February 12 was $49,971.51. It was up 3.5% for the day.

DATE OPEN HIGH LOW CLOSE VOLUME
February 12 2024 23:00
$50,036.64
$50,052.05
$49,901.87
$49,971.51
148,647,936
February 12 2024 22:00
$49,855.28
$50,076.16
$49,855.28
$50,021.36
227,731,456
February 12 2024 21:00
$50,176.95
$50,280.48
$49,853.46
$49,853.46
602,937,344
February 12 2024 20:00
$49,547.94
$50,246.64
$49,547.94
$50,216.05
998,402,048
February 12 2024 19:00
$49,749.07
$49,927.08
$49,583.09
$49,601.33
728,903,680
February 12 2024 18:00
$49,869.43
$49,998.77
$49,714.52
$49,758.71
812,859,392
February 12 2024 17:00
$49,598.82
$50,255.67
$49,588.02
$49,874.84
2,967,369,728
February 12 2024 16:00
$49,939.52
$49,939.52
$49,497.77
$49,605.68
2,254,135,296
February 12 2024 15:00
$48,790.27
$49,940.52
$48,706.80
$49,940.52
4,706,725,888
February 12 2024 14:00
$47,946.43
$48,790.28
$47,937.74
$48,790.28
1,198,114,816
February 12 2024 13:00
$48,030.80
$48,035.70
$47,897.07
$47,941.84
February 12 2024 12:00
$47,902.59
$48,016.68
$47,867.31
$48,016.68
February 12 2024 11:00
$47,884.17
$47,909.91
$47,776.88
$47,891.60
37,416,960
February 12 2024 10:00
$47,890.50
$48,062.24
$47,745.76
$47,900.16
427,399,168
February 12 2024 09:00
$48,119.50
$48,126.52
$47,853.21
$47,893.99
261,965,824
February 12 2024 08:00
$48,216.23
$48,308.95
$48,105.73
$48,120.87
71,710,720
February 12 2024 07:00
$48,158.11
$48,383.54
$48,158.11
$48,205.73
317,581,312
February 12 2024 06:00
$48,099.75
$48,155.54
$47,830.71
$48,131.36
203,012,096
February 12 2024 05:00
$48,090.65
$48,190.79
$48,090.65
$48,114.55
February 12 2024 04:00
$48,174.07
$48,174.07
$48,070.57
$48,081.70
February 12 2024 03:29
$48,191.45
$48,191.45
$48,191.45
$48,191.45
February 12 2024 03:00
$48,176.13
$48,178.70
$48,102.29
$48,178.70
24,856,576
February 12 2024 02:00
$48,496.41
$48,557.62
$48,065.82
$48,138.66
520,148,992
February 12 2024 01:00
$48,611.71
$48,616.58
$48,399.37
$48,502.27
378,603,520
February 12 2024 00:00
$48,296.39
$48,796.38
$48,271.52
$48,605.15
1,345,218,560
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.