The closing price for Bitcoin (BTC) on February 1 was $42,908.42. It was up 0.8% for the day. The latest price is $96,623.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 01 2024 22:00 | $43,103.64 | $43,103.64 | $42,895.25 | $42,908.42 | — |
February 01 2024 21:00 | $42,976.94 | $43,195.54 | $42,976.94 | $43,127.13 | — |
February 01 2024 20:00 | $43,192.40 | $43,211.50 | $42,902.21 | $42,944.08 | — |
February 01 2024 19:00 | $42,838.23 | $43,243.17 | $42,838.23 | $43,178.96 | — |
February 01 2024 18:00 | $42,912.16 | $43,016.68 | $42,774.86 | $42,842.98 | — |
February 01 2024 17:00 | $42,660.51 | $43,145.02 | $42,633.63 | $42,923.20 | 416,905,216 |
February 01 2024 16:00 | $42,510.34 | $42,675.59 | $42,376.21 | $42,666.47 | — |
February 01 2024 15:00 | $42,622.51 | $42,908.32 | $42,539.01 | $42,548.12 | — |
February 01 2024 14:00 | $42,200.94 | $42,585.93 | $42,190.21 | $42,585.93 | — |
February 01 2024 13:00 | $42,108.72 | $42,255.00 | $41,975.75 | $42,203.86 | — |
February 01 2024 12:00 | $42,045.48 | $42,177.28 | $41,933.18 | $42,104.31 | 214,921,216 |
February 01 2024 11:00 | $42,190.98 | $42,254.75 | $42,028.67 | $42,028.67 | — |
February 01 2024 10:00 | $42,107.11 | $42,287.95 | $42,087.14 | $42,202.17 | — |
February 01 2024 09:00 | $42,199.54 | $42,207.54 | $42,104.32 | $42,104.32 | — |
February 01 2024 08:00 | $42,160.23 | $42,202.04 | $42,088.93 | $42,197.80 | — |
February 01 2024 07:00 | $42,152.05 | $42,251.98 | $42,099.76 | $42,185.41 | 50,952,192 |
February 01 2024 06:00 | $42,114.09 | $42,176.75 | $42,088.43 | $42,129.91 | 105,451,520 |
February 01 2024 05:00 | $42,032.40 | $42,136.07 | $42,010.86 | $42,112.60 | 118,726,656 |
February 01 2024 04:00 | $41,988.74 | $42,096.70 | $41,896.60 | $42,043.21 | 397,076,480 |
February 01 2024 03:29 | $41,994.30 | $41,994.30 | $41,994.30 | $41,994.30 | — |
February 01 2024 03:00 | $42,128.86 | $42,140.02 | $41,978.91 | $41,992.13 | 61,732,864 |
February 01 2024 02:00 | $41,951.44 | $42,131.96 | $41,951.44 | $42,108.98 | 147,726,336 |
February 01 2024 01:00 | $42,448.76 | $42,448.76 | $41,879.19 | $41,985.41 | 736,466,944 |
February 01 2024 00:00 | $42,569.76 | $42,632.48 | $42,236.43 | $42,455.48 | 188,299,264 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
