The closing price for Bitcoin (BTC) on February 1, 2023 was $23,721.76. It was up 2.5% for the day. The latest price is $96,247.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 01 2023 23:00 | $23,712.79 | $23,764.54 | $23,710.15 | $23,721.76 | — |
February 01 2023 22:00 | $23,692.37 | $23,764.54 | $23,675.14 | $23,713.60 | — |
February 01 2023 21:00 | $23,544.86 | $23,758.07 | $23,544.86 | $23,693.92 | 479,547,392 |
February 01 2023 20:00 | $23,389.10 | $23,605.53 | $23,370.76 | $23,543.39 | 1,692,719,104 |
February 01 2023 19:00 | $23,099.59 | $23,425.72 | $22,877.75 | $23,395.92 | 3,253,686,272 |
February 01 2023 18:00 | $23,001.26 | $23,097.68 | $22,970.63 | $23,097.68 | 391,512,064 |
February 01 2023 17:00 | $22,990.98 | $23,042.15 | $22,964.87 | $23,001.41 | — |
February 01 2023 16:00 | $22,997.09 | $23,040.67 | $22,978.31 | $22,986.75 | — |
February 01 2023 15:00 | $23,114.95 | $23,114.95 | $22,978.44 | $23,005.19 | 60,555,264 |
February 01 2023 14:00 | $23,103.40 | $23,142.11 | $23,060.51 | $23,116.51 | — |
February 01 2023 13:00 | $23,071.46 | $23,136.88 | $23,042.43 | $23,104.65 | — |
February 01 2023 12:00 | $23,072.75 | $23,100.54 | $23,072.35 | $23,073.54 | — |
February 01 2023 11:00 | $23,016.28 | $23,094.96 | $23,014.00 | $23,075.48 | 77,869,056 |
February 01 2023 10:00 | $23,013.80 | $23,026.38 | $22,971.47 | $23,016.99 | — |
February 01 2023 09:00 | $22,989.77 | $23,030.74 | $22,960.46 | $23,013.82 | 93,704,192 |
February 01 2023 08:00 | $23,086.88 | $23,087.87 | $22,979.57 | $22,989.94 | 222,179,328 |
February 01 2023 07:00 | $23,072.93 | $23,119.29 | $23,052.36 | $23,091.34 | — |
February 01 2023 06:00 | $23,127.89 | $23,127.89 | $23,071.31 | $23,071.31 | — |
February 01 2023 05:00 | $23,142.82 | $23,167.71 | $23,128.28 | $23,128.28 | — |
February 01 2023 04:00 | $23,126.61 | $23,152.45 | $23,122.22 | $23,141.24 | — |
February 01 2023 03:29 | $23,081.75 | $23,081.75 | $23,081.75 | $23,081.75 | — |
February 01 2023 03:00 | $23,113.84 | $23,118.87 | $23,081.96 | $23,081.96 | 33,105,920 |
February 01 2023 02:00 | $23,134.91 | $23,134.91 | $23,098.32 | $23,114.66 | — |
February 01 2023 01:00 | $23,095.35 | $23,166.13 | $23,070.19 | $23,133.89 | 43,714,560 |
February 01 2023 00:00 | $23,137.84 | $23,151.83 | $23,053.24 | $23,095.43 | 23,357,440 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
