The closing price for Bitcoin (BTC) on February 1, 2021 was $33,592.60. It was up 1.4% for the day. The latest price is $95,625.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 01 2021 21:00 | $33,766.75 | $33,791.11 | $33,586.53 | $33,592.60 | — |
February 01 2021 20:00 | $33,811.10 | $33,956.91 | $33,759.52 | $33,787.91 | — |
February 01 2021 19:00 | $33,695.23 | $33,958.43 | $33,695.23 | $33,839.54 | — |
February 01 2021 18:00 | $33,939.75 | $33,939.75 | $33,680.49 | $33,692.61 | — |
February 01 2021 17:00 | $33,411.17 | $33,926.36 | $33,393.30 | $33,919.20 | 32,567,296 |
February 01 2021 16:00 | $33,240.82 | $33,492.35 | $33,167.35 | $33,487.12 | — |
February 01 2021 15:00 | $33,538.04 | $33,566.18 | $33,245.21 | $33,245.21 | — |
February 01 2021 14:00 | $33,707.23 | $33,811.02 | $33,443.52 | $33,536.88 | 994,594,816 |
February 01 2021 13:00 | $33,761.56 | $33,910.47 | $33,710.79 | $33,716.11 | 1,167,732,736 |
February 01 2021 12:00 | $34,304.18 | $34,304.18 | $33,729.93 | $33,768.13 | 565,870,592 |
February 01 2021 11:00 | $34,129.20 | $34,341.03 | $33,999.91 | $34,312.14 | 1,516,904,448 |
February 01 2021 10:00 | $34,343.28 | $34,420.54 | $34,093.55 | $34,128.50 | — |
February 01 2021 09:00 | $34,277.06 | $34,638.21 | $34,277.06 | $34,341.16 | 2,075,963,392 |
February 01 2021 08:00 | $33,740.58 | $34,253.12 | $33,656.78 | $34,249.64 | 1,669,554,176 |
February 01 2021 07:00 | $33,536.41 | $33,804.68 | $33,458.61 | $33,749.07 | 1,124,499,456 |
February 01 2021 06:00 | $33,772.08 | $34,185.83 | $33,391.04 | $33,456.83 | 1,342,312,448 |
February 01 2021 05:00 | $33,562.12 | $33,778.81 | $33,492.04 | $33,766.61 | 640,532,480 |
February 01 2021 04:00 | $33,567.05 | $33,815.32 | $33,484.79 | $33,563.95 | 1,084,145,664 |
February 01 2021 03:00 | $33,654.92 | $33,712.28 | $33,531.14 | $33,562.89 | 782,512,128 |
February 01 2021 02:00 | $33,448.26 | $33,769.79 | $33,331.19 | $33,655.02 | 458,350,592 |
February 01 2021 01:58 | $33,457.31 | $33,457.31 | $33,457.31 | $33,457.31 | — |
February 01 2021 01:00 | $32,556.55 | $33,470.13 | $32,556.55 | $33,425.89 | 2,109,202,432 |
February 01 2021 00:00 | $33,114.58 | $33,114.58 | $32,384.23 | $32,551.96 | 377,319,424 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
