The price for Bitcoin (BTC) today is $96,535.90. It is up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 22 2025 14:00 | $96,566.04 | $96,716.71 | $96,498.27 | $96,535.90 | — |
February 22 2025 13:00 | $96,823.94 | $96,916.83 | $96,523.98 | $96,566.03 | — |
February 22 2025 12:00 | $96,580.00 | $96,980.00 | $96,575.00 | $96,823.94 | — |
February 22 2025 11:00 | $96,500.17 | $96,611.53 | $96,500.16 | $96,580.00 | — |
February 22 2025 10:00 | $96,493.96 | $96,583.70 | $96,437.24 | $96,500.16 | — |
February 22 2025 09:00 | $96,219.81 | $96,529.79 | $96,151.00 | $96,493.95 | — |
February 22 2025 08:00 | $96,288.09 | $96,348.60 | $96,159.01 | $96,219.80 | — |
February 22 2025 07:00 | $96,395.19 | $96,511.93 | $96,288.09 | $96,288.09 | — |
February 22 2025 06:00 | $96,509.83 | $96,578.99 | $96,327.12 | $96,395.18 | — |
February 22 2025 05:00 | $96,387.36 | $96,530.00 | $96,312.00 | $96,509.83 | — |
February 22 2025 04:00 | $96,299.08 | $96,470.59 | $96,273.85 | $96,387.36 | — |
February 22 2025 03:28 | $96,338.18 | $96,338.18 | $96,338.18 | $96,338.18 | — |
February 22 2025 03:00 | $96,328.50 | $96,334.37 | $96,238.62 | $96,322.72 | 2,350,637,056 |
February 22 2025 02:00 | $96,231.00 | $96,439.34 | $96,105.08 | $96,315.79 | 4,223,086,592 |
February 22 2025 01:00 | $96,187.27 | $96,458.51 | $96,131.86 | $96,223.53 | 5,458,718,720 |
February 22 2025 00:00 | $96,117.07 | $96,190.59 | $95,781.32 | $96,161.02 | 1,769,816,064 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
