The closing price for Bitcoin (BTC) on February 7, 2024 was $44,317.84. It was up 2.8% for the day. The latest price is $99,997.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2024 23:00 | $44,155.50 | $44,317.84 | $44,155.11 | $44,317.84 | 213,698,560 |
February 07 2024 22:00 | $44,179.37 | $44,308.95 | $44,133.49 | $44,147.12 | 351,318,016 |
February 07 2024 21:00 | $44,118.55 | $44,341.95 | $44,118.55 | $44,178.09 | 975,544,320 |
February 07 2024 20:00 | $43,602.54 | $44,222.86 | $43,602.54 | $44,109.11 | 1,867,833,344 |
February 07 2024 19:00 | $43,630.44 | $43,655.01 | $43,432.60 | $43,610.96 | 254,406,656 |
February 07 2024 18:00 | $43,476.61 | $43,641.51 | $43,435.68 | $43,621.04 | 534,598,656 |
February 07 2024 17:00 | $43,208.46 | $43,654.44 | $43,198.88 | $43,493.52 | 1,587,386,368 |
February 07 2024 16:00 | $43,044.17 | $43,173.29 | $43,000.64 | $43,173.29 | — |
February 07 2024 15:00 | $42,998.39 | $43,153.70 | $42,941.62 | $43,040.05 | — |
February 07 2024 14:00 | $43,124.70 | $43,290.43 | $42,994.82 | $42,994.82 | 296,242,176 |
February 07 2024 13:00 | $43,054.10 | $43,133.74 | $43,021.74 | $43,131.87 | — |
February 07 2024 12:00 | $42,906.55 | $43,055.12 | $42,869.11 | $43,046.87 | — |
February 07 2024 11:00 | $42,860.46 | $42,953.74 | $42,860.46 | $42,901.48 | — |
February 07 2024 10:00 | $43,138.21 | $43,138.21 | $42,845.63 | $42,846.53 | — |
February 07 2024 09:00 | $42,915.64 | $43,169.54 | $42,896.60 | $43,137.48 | 13,342,720 |
February 07 2024 08:00 | $42,879.71 | $42,931.55 | $42,862.50 | $42,900.59 | — |
February 07 2024 07:00 | $42,924.94 | $42,963.06 | $42,878.18 | $42,883.06 | — |
February 07 2024 06:00 | $42,998.66 | $42,998.66 | $42,877.45 | $42,917.54 | 53,594,112 |
February 07 2024 05:00 | $42,898.04 | $43,016.50 | $42,882.55 | $42,995.06 | 152,882,176 |
February 07 2024 04:00 | $42,781.45 | $42,904.77 | $42,781.45 | $42,897.93 | 191,854,592 |
February 07 2024 03:29 | $42,940.48 | $42,940.48 | $42,940.48 | $42,940.48 | — |
February 07 2024 03:00 | $43,029.12 | $43,031.68 | $42,960.21 | $42,960.21 | 52,425,728 |
February 07 2024 02:00 | $43,041.55 | $43,081.72 | $43,012.91 | $43,046.32 | 25,217,024 |
February 07 2024 01:00 | $43,072.77 | $43,163.02 | $43,045.85 | $43,045.85 | — |
February 07 2024 00:00 | $43,090.02 | $43,176.14 | $43,054.00 | $43,080.99 | 68,768,768 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
