The closing price for Bitcoin (BTC) on February 5, 2024 was $42,590.15. The latest price is $94,353.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2024 23:00 | $42,452.29 | $42,608.59 | $42,430.92 | $42,590.15 | — |
February 05 2024 22:00 | $42,347.07 | $42,461.68 | $42,298.30 | $42,457.98 | — |
February 05 2024 21:00 | $42,373.06 | $42,475.21 | $42,343.20 | $42,356.09 | 131,094,528 |
February 05 2024 20:00 | $42,723.55 | $42,745.57 | $42,322.47 | $42,353.14 | 342,372,352 |
February 05 2024 19:00 | $42,673.38 | $42,812.21 | $42,672.02 | $42,725.59 | — |
February 05 2024 18:00 | $42,674.20 | $42,678.51 | $42,561.62 | $42,639.29 | 142,938,112 |
February 05 2024 17:00 | $42,686.79 | $42,772.87 | $42,621.51 | $42,676.97 | 330,317,824 |
February 05 2024 16:00 | $42,593.74 | $42,700.54 | $42,495.86 | $42,700.54 | 1,056,763,904 |
February 05 2024 15:00 | $43,149.14 | $43,149.14 | $42,581.55 | $42,593.32 | 1,234,941,952 |
February 05 2024 14:00 | $43,399.04 | $43,454.17 | $43,134.03 | $43,136.24 | 67,350,528 |
February 05 2024 13:00 | $43,217.75 | $43,494.25 | $43,205.88 | $43,383.54 | 717,299,712 |
February 05 2024 12:00 | $43,157.48 | $43,221.55 | $43,096.27 | $43,218.98 | — |
February 05 2024 11:00 | $43,101.89 | $43,145.78 | $43,056.09 | $43,145.78 | — |
February 05 2024 10:00 | $42,996.24 | $43,204.21 | $42,996.24 | $43,107.35 | 381,602,816 |
February 05 2024 09:00 | $42,992.38 | $43,014.51 | $42,918.44 | $42,999.31 | — |
February 05 2024 08:00 | $43,034.36 | $43,152.27 | $42,962.80 | $43,000.95 | 196,384,768 |
February 05 2024 07:00 | $42,780.13 | $43,120.62 | $42,762.80 | $43,013.56 | 410,952,704 |
February 05 2024 06:00 | $42,736.17 | $42,789.41 | $42,672.31 | $42,788.94 | — |
February 05 2024 05:00 | $42,717.13 | $42,741.38 | $42,609.21 | $42,741.38 | — |
February 05 2024 04:00 | $42,686.13 | $42,764.92 | $42,647.13 | $42,718.76 | 57,805,824 |
February 05 2024 03:29 | $42,539.75 | $42,539.75 | $42,539.75 | $42,539.75 | — |
February 05 2024 03:00 | $42,414.89 | $42,554.99 | $42,414.89 | $42,538.82 | 84,402,176 |
February 05 2024 02:00 | $42,498.14 | $42,498.14 | $42,370.92 | $42,408.20 | 44,574,720 |
February 05 2024 01:00 | $42,356.04 | $42,501.58 | $42,264.82 | $42,501.58 | 325,723,136 |
February 05 2024 00:00 | $42,577.62 | $42,597.27 | $42,354.11 | $42,372.82 | 68,320,256 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
