The closing price for Bitcoin (BTC) on February 28, 2021 was $45,129.34. It was down 2.3% for the day. The latest price is $105,263.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2021 23:00 | $45,302.79 | $45,928.98 | $45,088.34 | $45,129.34 | — |
February 28 2021 22:00 | $45,292.41 | $45,412.89 | $45,004.32 | $45,275.85 | — |
February 28 2021 21:00 | $44,995.89 | $45,387.39 | $44,995.89 | $45,305.59 | 1,506,140,160 |
February 28 2021 20:00 | $44,526.46 | $44,877.87 | $44,307.44 | $44,877.87 | 208,355,328 |
February 28 2021 19:00 | $43,799.08 | $44,531.48 | $43,628.69 | $44,530.13 | 1,229,176,832 |
February 28 2021 18:00 | $43,270.09 | $43,788.86 | $43,269.31 | $43,768.42 | 759,529,472 |
February 28 2021 17:00 | $43,624.64 | $43,911.49 | $43,343.46 | $43,343.46 | 1,572,524,032 |
February 28 2021 16:00 | $43,466.31 | $43,800.02 | $43,435.96 | $43,694.50 | 1,536,278,528 |
February 28 2021 15:00 | $44,648.71 | $44,650.81 | $43,385.84 | $43,499.80 | 140,062,720 |
February 28 2021 14:00 | $44,366.49 | $44,515.64 | $43,897.02 | $44,515.64 | 38,461,440 |
February 28 2021 13:00 | $44,870.59 | $44,908.57 | $44,572.96 | $44,609.82 | — |
February 28 2021 12:00 | $45,364.17 | $45,533.51 | $44,742.98 | $44,871.86 | 852,627,456 |
February 28 2021 11:00 | $45,330.75 | $45,624.28 | $45,249.27 | $45,364.42 | — |
February 28 2021 10:00 | $45,269.72 | $45,533.77 | $44,978.28 | $45,336.03 | — |
February 28 2021 09:00 | $44,996.99 | $45,468.64 | $44,947.57 | $45,275.51 | 172,765,184 |
February 28 2021 08:00 | $44,563.89 | $45,243.52 | $44,559.98 | $44,991.16 | 1,885,839,360 |
February 28 2021 07:00 | $44,618.28 | $44,901.09 | $44,344.57 | $44,582.82 | — |
February 28 2021 06:00 | $44,948.70 | $44,978.18 | $44,169.25 | $44,623.37 | 1,477,746,688 |
February 28 2021 05:00 | $44,660.17 | $45,395.32 | $44,530.90 | $44,913.93 | 1,021,485,056 |
February 28 2021 04:00 | $44,832.47 | $45,081.43 | $44,581.95 | $44,700.14 | 934,604,800 |
February 28 2021 03:00 | $45,459.61 | $45,738.19 | $44,744.81 | $44,848.46 | 889,782,272 |
February 28 2021 02:00 | $46,576.97 | $46,576.97 | $45,438.04 | $45,447.55 | 473,214,976 |
February 28 2021 01:59 | $46,572.48 | $46,572.48 | $46,572.48 | $46,572.48 | — |
February 28 2021 01:00 | $46,489.15 | $46,716.43 | $46,290.69 | $46,583.92 | 800,362,496 |
February 28 2021 00:00 | $46,194.02 | $46,541.67 | $45,869.44 | $46,492.33 | 1,369,866,240 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
