The closing price for Bitcoin (BTC) on Wednesday was $83,863.65. It was down 5.2% for the day. The latest price is $91,847.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2025 23:00 | $84,375.57 | $84,621.84 | $83,863.65 | $83,863.65 | — |
February 26 2025 22:00 | $84,439.33 | $85,122.94 | $84,123.44 | $84,275.34 | 2,340,999,168 |
February 26 2025 21:00 | $84,272.08 | $84,807.20 | $83,421.34 | $84,336.38 | 3,264,200,704 |
February 26 2025 20:00 | $83,783.14 | $84,402.95 | $82,242.99 | $84,382.95 | — |
February 26 2025 19:00 | $84,084.66 | $84,843.07 | $83,683.57 | $83,755.37 | 4,787,310,592 |
February 26 2025 18:00 | $86,165.12 | $86,317.15 | $83,829.21 | $83,982.59 | 4,174,999,552 |
February 26 2025 17:00 | $86,723.58 | $87,145.13 | $85,626.46 | $85,626.46 | — |
February 26 2025 16:00 | $87,454.17 | $87,614.51 | $86,253.30 | $86,805.04 | — |
February 26 2025 15:00 | $87,661.42 | $88,288.65 | $87,374.88 | $87,413.84 | — |
February 26 2025 14:00 | $87,072.83 | $87,563.08 | $85,422.94 | $87,432.48 | 1,632,796,672 |
February 26 2025 13:00 | $87,886.19 | $87,940.32 | $87,053.23 | $87,053.23 | — |
February 26 2025 12:00 | $88,550.46 | $88,573.23 | $87,584.68 | $87,811.65 | — |
February 26 2025 11:00 | $89,193.13 | $89,193.13 | $88,611.85 | $88,611.85 | — |
February 26 2025 10:00 | $89,059.83 | $89,222.54 | $88,848.34 | $89,222.54 | — |
February 26 2025 09:00 | $88,422.33 | $89,208.51 | $88,422.33 | $89,055.55 | — |
February 26 2025 08:00 | $88,641.88 | $88,705.78 | $88,178.83 | $88,450.04 | — |
February 26 2025 07:00 | $88,814.69 | $89,015.41 | $88,388.20 | $88,659.97 | — |
February 26 2025 06:00 | $88,345.02 | $88,800.77 | $88,345.02 | $88,800.77 | 2,232,434,688 |
February 26 2025 05:00 | $88,609.85 | $88,772.21 | $88,421.05 | $88,421.05 | — |
February 26 2025 04:00 | $88,797.04 | $89,089.84 | $88,727.54 | $88,737.63 | — |
February 26 2025 03:28 | $89,010.17 | $89,010.17 | $89,010.17 | $89,010.17 | — |
February 26 2025 03:00 | $88,974.78 | $89,260.66 | $88,974.78 | $89,009.09 | 8,353,357,824 |
February 26 2025 02:00 | $88,609.41 | $89,044.22 | $88,355.88 | $88,931.64 | — |
February 26 2025 01:00 | $88,054.53 | $88,711.41 | $88,054.53 | $88,691.55 | — |
February 26 2025 00:00 | $88,491.34 | $88,512.78 | $88,059.80 | $88,059.80 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
