The closing price for Bitcoin (BTC) on February 23 was $50,723.75. It was down 1.1% for the day. The latest price is $104,463.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 23 2024 23:00 | $50,782.79 | $50,890.06 | $50,561.78 | $50,723.75 | 128,350,208 |
February 23 2024 22:00 | $50,984.73 | $51,018.53 | $50,744.57 | $50,775.41 | — |
February 23 2024 21:00 | $51,080.49 | $51,086.38 | $50,983.56 | $50,983.56 | — |
February 23 2024 20:00 | $51,080.80 | $51,156.56 | $50,971.87 | $51,079.03 | — |
February 23 2024 19:00 | $51,093.99 | $51,182.46 | $51,036.71 | $51,068.05 | — |
February 23 2024 18:00 | $51,134.41 | $51,160.65 | $51,002.25 | $51,092.16 | — |
February 23 2024 17:00 | $51,039.57 | $51,148.94 | $50,990.81 | $51,133.71 | — |
February 23 2024 16:00 | $50,908.04 | $51,088.93 | $50,631.27 | $51,019.32 | 651,808,768 |
February 23 2024 15:00 | $51,103.70 | $51,103.70 | $50,866.57 | $50,909.09 | 586,524,672 |
February 23 2024 14:00 | $51,042.30 | $51,256.84 | $50,821.67 | $51,091.67 | 556,300,288 |
February 23 2024 13:00 | $50,977.26 | $51,069.40 | $50,910.35 | $51,048.63 | — |
February 23 2024 12:00 | $51,207.51 | $51,207.51 | $50,925.94 | $50,981.86 | — |
February 23 2024 11:00 | $51,165.97 | $51,230.34 | $51,146.46 | $51,205.10 | — |
February 23 2024 10:00 | $50,993.68 | $51,167.38 | $50,967.15 | $51,156.91 | — |
February 23 2024 09:00 | $50,944.87 | $51,033.81 | $50,867.07 | $50,975.20 | — |
February 23 2024 08:00 | $50,901.31 | $51,125.52 | $50,856.66 | $50,931.48 | — |
February 23 2024 07:00 | $51,284.28 | $51,284.28 | $50,889.10 | $50,900.88 | — |
February 23 2024 06:00 | $51,223.67 | $51,290.90 | $51,203.29 | $51,287.11 | — |
February 23 2024 05:00 | $51,204.19 | $51,222.88 | $51,113.77 | $51,222.88 | — |
February 23 2024 04:00 | $51,076.35 | $51,291.86 | $50,982.31 | $51,195.57 | 156,203,008 |
February 23 2024 03:29 | $51,014.71 | $51,014.71 | $51,014.71 | $51,014.71 | — |
February 23 2024 03:00 | $51,069.07 | $51,075.80 | $50,982.85 | $51,033.04 | 473,933,824 |
February 23 2024 02:00 | $51,302.14 | $51,389.53 | $51,063.68 | $51,063.68 | 163,397,632 |
February 23 2024 01:00 | $51,430.50 | $51,497.93 | $51,293.53 | $51,311.12 | 29,980,672 |
February 23 2024 00:00 | $51,283.91 | $51,430.76 | $51,235.84 | $51,427.87 | 30,068,736 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
