The closing price for Bitcoin (BTC) yesterday was $96,181.98. It was down 2.2% for the day. The latest price is $96,387.36.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 21 2025 23:00 | $95,823.53 | $96,202.68 | $95,666.88 | $96,181.98 |
February 21 2025 22:00 | $95,395.03 | $95,930.60 | $95,245.49 | $95,823.53 |
February 21 2025 21:00 | $95,066.24 | $95,480.00 | $95,006.13 | $95,395.03 |
February 21 2025 20:00 | $95,285.11 | $95,671.90 | $94,871.95 | $95,066.25 |
February 21 2025 19:00 | $96,543.52 | $96,829.00 | $95,247.15 | $95,285.11 |
February 21 2025 18:00 | $96,971.91 | $97,223.40 | $96,515.49 | $96,543.52 |
February 21 2025 17:00 | $98,215.81 | $98,430.58 | $96,832.01 | $96,971.90 |
February 21 2025 16:00 | $98,104.04 | $98,757.00 | $97,709.92 | $98,215.81 |
February 21 2025 15:00 | $98,777.78 | $99,333.34 | $97,177.31 | $98,104.04 |
February 21 2025 14:00 | $99,334.92 | $99,380.17 | $98,345.69 | $98,777.77 |
February 21 2025 13:00 | $98,903.99 | $99,475.00 | $98,800.00 | $99,334.93 |
February 21 2025 12:00 | $98,629.31 | $98,957.93 | $98,531.29 | $98,904.00 |
February 21 2025 11:00 | $98,612.00 | $98,833.11 | $98,490.57 | $98,629.30 |
February 21 2025 10:00 | $98,337.70 | $98,679.83 | $98,240.63 | $98,612.00 |
February 21 2025 09:00 | $98,213.41 | $98,896.81 | $98,111.11 | $98,337.70 |
February 21 2025 08:00 | $98,179.77 | $98,261.91 | $98,150.00 | $98,213.41 |
February 21 2025 07:00 | $98,410.00 | $98,610.17 | $98,172.00 | $98,179.76 |
February 21 2025 06:00 | $98,333.59 | $98,421.35 | $98,292.63 | $98,409.99 |
February 21 2025 05:00 | $98,204.02 | $98,389.31 | $98,156.94 | $98,333.58 |
February 21 2025 04:00 | $98,141.99 | $98,271.15 | $98,117.73 | $98,204.01 |
February 21 2025 03:00 | $98,111.13 | $98,298.26 | $98,085.15 | $98,141.99 |
February 21 2025 02:00 | $98,312.00 | $98,373.72 | $98,111.11 | $98,111.12 |
February 21 2025 01:00 | $98,236.32 | $98,350.00 | $98,113.20 | $98,312.00 |
February 21 2025 00:00 | $98,305.01 | $98,505.00 | $98,084.06 | $98,236.32 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
