The closing price for Bitcoin (BTC) in terms of CAD on February 21, 2023 was 33,067.21. It was down 1% for the day. The latest price is 120,998.13.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 21 2023 23:00 | 32,988.82 | — | — | 33,067.21 |
February 21 2023 22:00 | 32,762.49 | — | — | 32,991.33 |
February 21 2023 21:00 | 33,148.01 | — | — | 32,771.44 |
February 21 2023 20:00 | 33,316.41 | — | — | 33,148.68 |
February 21 2023 19:00 | 33,427.93 | — | — | 33,319.69 |
February 21 2023 18:00 | 33,260.95 | — | — | 33,437.05 |
February 21 2023 17:00 | 32,993.84 | — | — | 33,235.17 |
February 21 2023 16:00 | 33,171.41 | — | — | 32,993.18 |
February 21 2023 15:00 | 33,375.37 | — | — | 33,171.59 |
February 21 2023 14:00 | 33,170.44 | — | — | 33,386.32 |
February 21 2023 13:00 | 33,147.30 | — | — | 33,154.14 |
February 21 2023 12:00 | 33,122.70 | — | — | 33,141.85 |
February 21 2023 11:00 | 33,267.46 | — | — | 33,133.36 |
February 21 2023 10:00 | 33,366.75 | — | — | 33,263.68 |
February 21 2023 09:00 | 33,330.01 | — | — | 33,365.97 |
February 21 2023 08:00 | 33,714.93 | — | — | 33,317.79 |
February 21 2023 07:00 | 33,697.42 | — | — | 33,715.65 |
February 21 2023 06:00 | 33,586.33 | — | — | 33,699.09 |
February 21 2023 05:00 | 33,550.66 | — | — | 33,591.99 |
February 21 2023 04:00 | 33,585.67 | — | — | 33,553.11 |
February 21 2023 03:00 | 33,599.74 | — | — | 33,635.25 |
February 21 2023 02:00 | 33,516.07 | — | — | 33,618.70 |
February 21 2023 01:00 | 33,483.90 | — | — | 33,510.27 |
February 21 2023 00:00 | 33,402.90 | — | — | 33,484.71 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
