The closing price for Bitcoin (BTC) in terms of CAD on February 20, 2023 was 33,400.67. It was up 1.8% for the day. The latest price is 120,998.13.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 20 2023 23:00 | 33,268.20 | — | — | 33,400.67 |
February 20 2023 22:00 | 33,328.35 | — | — | 33,268.82 |
February 20 2023 21:00 | 33,389.85 | — | — | 33,334.95 |
February 20 2023 20:00 | 33,446.40 | — | — | 33,386.30 |
February 20 2023 19:00 | 33,384.61 | — | — | 33,445.75 |
February 20 2023 18:00 | 33,413.25 | — | — | 33,389.09 |
February 20 2023 17:00 | 33,464.93 | — | — | 33,418.63 |
February 20 2023 16:00 | 33,566.25 | — | — | 33,480.47 |
February 20 2023 15:00 | 33,574.19 | — | — | 33,564.88 |
February 20 2023 14:00 | 33,455.11 | — | — | 33,568.61 |
February 20 2023 13:00 | 33,386.44 | — | — | 33,456.60 |
February 20 2023 12:00 | 33,514.41 | — | — | 33,379.69 |
February 20 2023 11:00 | 33,499.33 | — | — | 33,518.67 |
February 20 2023 10:00 | 33,488.45 | — | — | 33,502.76 |
February 20 2023 09:00 | 32,937.12 | — | — | 33,488.61 |
February 20 2023 08:00 | 33,010.56 | — | — | 32,934.03 |
February 20 2023 07:00 | 33,012.33 | — | — | 33,019.03 |
February 20 2023 06:00 | 32,971.39 | — | — | 33,008.93 |
February 20 2023 05:00 | 33,022.44 | — | — | 32,965.19 |
February 20 2023 04:00 | 32,931.59 | — | — | 33,034.29 |
February 20 2023 03:00 | 32,827.81 | — | — | 32,850.30 |
February 20 2023 02:00 | 32,685.96 | — | — | 32,827.48 |
February 20 2023 01:00 | 32,712.17 | — | — | 32,693.36 |
February 20 2023 00:00 | 32,811.06 | — | — | 32,716.40 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
