The closing price for Bitcoin (BTC) on February 2 was $43,177.06. It was up 0.2% for the day. The latest price is $93,597.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 02 2024 23:00 | $43,179.36 | $43,205.43 | $43,124.05 | $43,177.06 | — |
February 02 2024 22:00 | $42,995.02 | $43,169.09 | $42,987.45 | $43,169.09 | — |
February 02 2024 21:00 | $42,928.43 | $43,048.10 | $42,928.43 | $43,004.91 | — |
February 02 2024 20:00 | $43,044.44 | $43,062.59 | $42,902.82 | $42,903.94 | — |
February 02 2024 19:00 | $42,902.20 | $43,052.48 | $42,902.20 | $43,046.71 | — |
February 02 2024 18:00 | $42,934.08 | $42,952.25 | $42,802.35 | $42,905.48 | — |
February 02 2024 17:00 | $43,214.00 | $43,267.88 | $42,924.41 | $42,924.41 | — |
February 02 2024 16:00 | $43,205.28 | $43,422.49 | $43,113.79 | $43,208.52 | 444,780,544 |
February 02 2024 15:00 | $42,787.04 | $43,204.44 | $42,746.21 | $43,204.44 | — |
February 02 2024 14:00 | $42,661.96 | $42,871.53 | $42,608.95 | $42,788.49 | 242,878,464 |
February 02 2024 13:00 | $43,119.22 | $43,128.52 | $42,584.34 | $42,615.87 | 194,224,128 |
February 02 2024 12:00 | $43,131.89 | $43,208.88 | $43,059.87 | $43,120.43 | — |
February 02 2024 11:00 | $43,100.83 | $43,160.18 | $43,044.45 | $43,128.05 | 27,312,128 |
February 02 2024 10:00 | $42,960.36 | $43,109.85 | $42,938.39 | $43,109.85 | 172,511,232 |
February 02 2024 09:00 | $42,990.83 | $43,032.23 | $42,947.48 | $42,964.14 | — |
February 02 2024 08:00 | $43,083.51 | $43,087.18 | $42,954.27 | $42,981.02 | 54,661,120 |
February 02 2024 07:00 | $43,143.29 | $43,213.25 | $43,090.68 | $43,095.88 | 214,960,128 |
February 02 2024 06:00 | $43,090.40 | $43,228.28 | $43,079.28 | $43,161.37 | 137,959,424 |
February 02 2024 05:00 | $42,951.54 | $43,093.38 | $42,947.86 | $43,093.38 | — |
February 02 2024 04:00 | $43,028.63 | $43,041.84 | $42,935.30 | $42,957.46 | — |
February 02 2024 03:29 | $43,041.30 | $43,041.30 | $43,041.30 | $43,041.30 | — |
February 02 2024 03:00 | $43,069.07 | $43,090.66 | $43,039.65 | $43,039.65 | 13,058,048 |
February 02 2024 02:00 | $43,109.21 | $43,170.18 | $43,036.16 | $43,071.83 | 35,950,592 |
February 02 2024 01:00 | $43,179.17 | $43,280.04 | $43,106.77 | $43,109.41 | 22,366,208 |
February 02 2024 00:00 | $43,077.64 | $43,398.31 | $43,053.44 | $43,189.73 | 311,146,496 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
