The closing price for Bitcoin (BTC) on February 10 was $47,768.95. It was up 1.3% for the day. The latest price is $96,850.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2024 23:00 | $47,835.58 | $47,940.40 | $47,742.51 | $47,768.95 | — |
February 10 2024 22:00 | $47,951.07 | $47,951.07 | $47,664.57 | $47,815.42 | — |
February 10 2024 21:00 | $47,890.63 | $48,124.16 | $47,811.73 | $47,938.39 | 84,145,152 |
February 10 2024 20:00 | $47,544.19 | $48,146.17 | $47,493.16 | $47,982.18 | — |
February 10 2024 19:00 | $47,359.09 | $47,657.04 | $47,339.70 | $47,578.41 | — |
February 10 2024 18:00 | $47,221.93 | $47,354.69 | $47,221.93 | $47,354.69 | — |
February 10 2024 17:00 | $47,272.89 | $47,351.69 | $47,197.65 | $47,221.97 | — |
February 10 2024 16:00 | $47,364.22 | $47,365.14 | $47,250.46 | $47,267.12 | — |
February 10 2024 15:00 | $47,295.20 | $47,370.39 | $47,275.11 | $47,363.32 | — |
February 10 2024 14:00 | $47,330.11 | $47,378.36 | $47,278.58 | $47,302.16 | — |
February 10 2024 13:00 | $47,265.68 | $47,361.48 | $47,143.47 | $47,341.52 | — |
February 10 2024 12:00 | $47,208.52 | $47,281.42 | $47,191.49 | $47,268.16 | — |
February 10 2024 11:00 | $46,926.74 | $47,217.56 | $46,913.86 | $47,209.73 | — |
February 10 2024 10:00 | $47,103.88 | $47,195.31 | $46,905.32 | $46,939.02 | — |
February 10 2024 09:00 | $47,138.22 | $47,259.69 | $47,100.39 | $47,100.39 | — |
February 10 2024 08:00 | $47,187.48 | $47,289.59 | $47,121.27 | $47,127.64 | — |
February 10 2024 07:00 | $47,366.99 | $47,372.30 | $47,208.43 | $47,209.80 | — |
February 10 2024 06:00 | $47,365.18 | $47,389.99 | $47,313.55 | $47,359.16 | — |
February 10 2024 05:00 | $47,436.69 | $47,452.84 | $47,319.02 | $47,363.36 | — |
February 10 2024 04:00 | $47,402.04 | $47,449.15 | $47,360.49 | $47,429.21 | — |
February 10 2024 03:29 | $47,486.88 | $47,486.88 | $47,486.88 | $47,486.88 | — |
February 10 2024 03:00 | $47,341.96 | $47,490.55 | $47,341.96 | $47,480.67 | 5,414,912 |
February 10 2024 02:00 | $47,332.46 | $47,352.72 | $47,303.25 | $47,342.75 | 2,699,264 |
February 10 2024 01:00 | $47,102.61 | $47,358.06 | $47,094.73 | $47,341.68 | 269,688,832 |
February 10 2024 00:00 | $47,163.98 | $47,267.07 | $47,080.71 | $47,091.49 | 90,198,016 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
