The closing price for Bitcoin (BTC) on February 10, 2021 was $44,926.37. It was down 3.2% for the day. The latest price is $102,512.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2021 23:00 | $45,162.28 | $45,267.57 | $44,886.38 | $44,926.37 | — |
February 10 2021 22:00 | $44,956.11 | $45,173.27 | $44,926.29 | $45,165.58 | 1,087,848,448 |
February 10 2021 21:00 | $44,631.63 | $44,927.97 | $44,501.70 | $44,915.27 | 876,347,392 |
February 10 2021 20:00 | $45,187.02 | $45,187.02 | $44,638.25 | $44,650.09 | — |
February 10 2021 19:00 | $45,050.36 | $45,178.85 | $44,603.44 | $45,171.90 | 827,187,200 |
February 10 2021 18:00 | $44,965.73 | $45,137.71 | $44,914.86 | $45,027.76 | — |
February 10 2021 17:00 | $44,725.30 | $45,028.35 | $44,565.45 | $45,006.10 | 1,506,287,616 |
February 10 2021 16:00 | $44,288.91 | $44,779.12 | $44,010.29 | $44,779.12 | — |
February 10 2021 15:00 | $44,974.69 | $45,133.96 | $43,909.73 | $44,267.82 | 1,706,385,408 |
February 10 2021 14:00 | $45,647.59 | $45,896.66 | $45,109.18 | $45,109.18 | 592,814,080 |
February 10 2021 13:00 | $45,658.68 | $45,890.40 | $45,486.14 | $45,650.47 | — |
February 10 2021 12:00 | $46,520.97 | $46,526.34 | $45,140.68 | $45,704.99 | 1,888,370,688 |
February 10 2021 11:00 | $46,597.70 | $46,631.16 | $46,416.97 | $46,499.21 | — |
February 10 2021 10:00 | $46,519.81 | $47,125.34 | $46,509.61 | $46,596.02 | 622,206,976 |
February 10 2021 09:00 | $46,628.73 | $46,794.51 | $46,542.20 | $46,542.20 | — |
February 10 2021 08:00 | $46,589.41 | $46,655.78 | $46,308.42 | $46,588.81 | — |
February 10 2021 07:00 | $46,456.05 | $46,798.25 | $46,416.10 | $46,632.08 | — |
February 10 2021 06:00 | $46,110.89 | $46,515.89 | $46,110.89 | $46,454.51 | — |
February 10 2021 05:00 | $45,960.55 | $46,242.12 | $45,896.73 | $46,085.45 | 547,422,208 |
February 10 2021 04:00 | $46,164.86 | $46,176.51 | $45,646.48 | $45,945.97 | — |
February 10 2021 03:00 | $46,267.02 | $46,602.15 | $46,160.19 | $46,160.19 | — |
February 10 2021 02:00 | $46,283.86 | $46,283.86 | $46,283.86 | $46,283.86 | — |
February 10 2021 01:00 | $46,464.72 | $46,464.72 | $46,034.27 | $46,309.07 | 810,024,960 |
February 10 2021 00:00 | $46,430.39 | $46,774.82 | $46,205.13 | $46,475.23 | 2,144,878,592 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
