The closing price for Bitcoin (BTC) last Saturday was $100,644.20. It was down 1.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 01 2025 23:00 | $100,643.59 | $100,834.73 | $100,309.86 | $100,644.20 | 1,100,316,672 |
February 01 2025 22:00 | $101,142.08 | $101,385.30 | $100,572.60 | $100,604.02 | 323,446,784 |
February 01 2025 21:00 | $101,304.33 | $101,540.21 | $101,020.51 | $101,292.29 | — |
February 01 2025 20:00 | $101,654.23 | $101,654.23 | $100,982.30 | $101,377.69 | — |
February 01 2025 19:00 | $102,004.97 | $102,004.97 | $101,470.02 | $101,632.17 | — |
February 01 2025 18:00 | $102,248.02 | $102,260.07 | $101,987.32 | $101,987.94 | — |
February 01 2025 17:00 | $101,883.46 | $102,263.85 | $101,883.46 | $102,238.73 | — |
February 01 2025 16:00 | $102,070.72 | $102,191.77 | $101,868.68 | $101,868.68 | — |
February 01 2025 15:00 | $101,849.31 | $102,132.93 | $101,724.11 | $102,069.80 | — |
February 01 2025 14:00 | $101,800.32 | $102,147.97 | $101,800.32 | $101,817.04 | — |
February 01 2025 13:00 | $102,228.30 | $102,249.32 | $101,830.94 | $101,830.94 | — |
February 01 2025 12:00 | $101,995.72 | $102,281.62 | $101,984.24 | $102,264.28 | — |
February 01 2025 11:00 | $101,620.91 | $102,008.66 | $101,620.91 | $101,978.84 | — |
February 01 2025 10:00 | $101,647.82 | $101,938.81 | $101,645.84 | $101,645.84 | 283,643,904 |
February 01 2025 09:00 | $101,993.73 | $101,993.73 | $101,497.72 | $101,613.18 | 94,035,968 |
February 01 2025 08:00 | $102,155.88 | $102,252.55 | $101,859.45 | $102,008.09 | — |
February 01 2025 07:00 | $102,386.65 | $102,471.53 | $102,166.99 | $102,166.99 | — |
February 01 2025 06:00 | $102,484.38 | $102,553.77 | $102,200.63 | $102,383.10 | — |
February 01 2025 05:00 | $102,295.98 | $102,550.85 | $102,263.87 | $102,484.05 | — |
February 01 2025 04:00 | $102,225.96 | $102,475.00 | $102,167.45 | $102,313.74 | — |
February 01 2025 03:29 | $102,398.23 | $102,398.23 | $102,398.23 | $102,398.23 | — |
February 01 2025 03:00 | $102,450.51 | $102,487.18 | $102,332.46 | $102,394.20 | 3,371,008 |
February 01 2025 02:00 | $102,551.37 | $102,734.65 | $102,448.18 | $102,448.18 | 2,510,848 |
February 01 2025 01:00 | $102,462.70 | $102,754.05 | $102,455.30 | $102,553.60 | 131,158,016 |
February 01 2025 00:00 | $102,405.39 | $102,541.28 | $102,249.77 | $102,466.01 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
