The closing price for FAB this year is $82.97, yesterday. It is up 9% for the year. The latest price is $82.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2024 | $82.32 | $82.97 | $82.32 | $82.97 | 1,647 |
December 24 2024 | $82.45 | $82.75 | $82.45 | $82.75 | 1,395 |
December 23 2024 | $81.58 | $82.10 | $81.47 | $82.10 | 1,348 |
December 20 2024 | $80.84 | $82.27 | $80.84 | $81.83 | 1,563 |
December 19 2024 | $81.40 | $81.41 | $81.01 | $81.02 | 2,579 |
December 18 2024 | $84.26 | $84.26 | $81.35 | $81.38 | 3,943 |
December 17 2024 | $84.54 | $84.54 | $83.85 | $83.95 | 13,825 |
December 16 2024 | $85.16 | $85.41 | $84.81 | $84.88 | 1,617 |
December 13 2024 | $85.58 | $85.58 | $85.34 | $85.50 | 1,956 |
December 12 2024 | $86.31 | $86.31 | $85.99 | $85.99 | 3,941 |
December 11 2024 | $86.93 | $86.93 | $86.39 | $86.60 | 1,824 |
December 10 2024 | $86.04 | $86.84 | $86.04 | $86.34 | 2,709 |
December 09 2024 | $87.10 | $87.58 | $86.78 | $86.86 | 2,670 |
December 06 2024 | $87.24 | $87.24 | $86.74 | $86.97 | 3,989 |
December 05 2024 | $88.11 | $88.11 | $87.32 | $87.41 | 1,376 |
December 04 2024 | $87.90 | $87.90 | $87.39 | $87.88 | 14,676 |
December 03 2024 | $88.85 | $88.85 | $88.29 | $88.35 | 2,387 |
December 02 2024 | $88.56 | $88.96 | $88.47 | $88.92 | 1,338 |
November 29 2024 | $89.02 | $89.14 | $89.02 | $89.14 | 611 |
November 27 2024 | $89.20 | $89.20 | $88.92 | $88.92 | 3,938 |
November 26 2024 | $88.73 | $88.82 | $88.48 | $88.79 | 31,912 |
November 25 2024 | $89.67 | $89.70 | $89.56 | $89.56 | 1,007 |
November 22 2024 | $87.45 | $88.36 | $87.45 | $88.36 | 752 |
November 21 2024 | $87.10 | $87.34 | $87.08 | $87.19 | 1,797 |
November 20 2024 | $85.52 | $85.88 | $85.45 | $85.88 | 1,091 |
Daily pricing data for FAB dates back to 5/11/2007, and may be incomplete.
