The closing price for FAB in 2014 was $39.68, on December 31, 2014. It was up 7.8% for the year. The latest price is $83.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $40.20 | $40.20 | $39.68 | $39.68 | 9,315 |
December 30 2014 | $40.12 | $40.23 | $40.05 | $40.06 | 23,651 |
December 29 2014 | $40.17 | $40.35 | $40.17 | $40.28 | 6,328 |
December 26 2014 | $39.96 | $40.17 | $39.96 | $39.97 | 10,192 |
December 24 2014 | $39.89 | $39.96 | $39.79 | $39.90 | 6,970 |
December 23 2014 | $39.78 | $39.92 | $39.78 | $39.82 | 11,123 |
December 22 2014 | $39.50 | $39.55 | $39.30 | $39.55 | 10,215 |
December 19 2014 | $39.14 | $39.53 | $39.09 | $39.41 | 33,708 |
December 18 2014 | $38.96 | $39.38 | $38.63 | $39.07 | 32,748 |
December 17 2014 | $37.64 | $38.43 | $37.64 | $38.39 | 68,028 |
December 16 2014 | $37.36 | $38.14 | $37.36 | $37.56 | 14,299 |
December 15 2014 | $37.87 | $38.02 | $37.44 | $37.60 | 10,314 |
December 12 2014 | $38.08 | $38.09 | $37.70 | $37.73 | 22,837 |
December 11 2014 | $38.57 | $38.71 | $38.31 | $38.33 | 11,466 |
December 10 2014 | $38.79 | $38.80 | $38.17 | $38.17 | 11,022 |
December 09 2014 | $38.32 | $38.99 | $38.29 | $38.99 | 16,319 |
December 08 2014 | $38.85 | $38.87 | $38.62 | $38.65 | 11,160 |
December 05 2014 | $39.13 | $39.22 | $39.07 | $39.07 | 5,921 |
December 04 2014 | $39.19 | $39.19 | $38.94 | $39.06 | 15,290 |
December 03 2014 | $38.97 | $39.36 | $38.97 | $39.24 | 18,645 |
December 02 2014 | $38.86 | $39.07 | $38.84 | $38.90 | 21,268 |
December 01 2014 | $38.98 | $38.99 | $38.62 | $38.68 | 8,088 |
November 28 2014 | $39.40 | $39.40 | $39.19 | $39.25 | 4,741 |
November 26 2014 | $39.54 | $39.61 | $39.49 | $39.53 | 7,195 |
November 25 2014 | $39.73 | $39.86 | $39.60 | $39.65 | 14,094 |
Daily pricing data for FAB dates back to 5/11/2007, and may be incomplete.
