The closing price for FAB in 2011 was $22.97, on December 30, 2011. It was down 0.4% for the year. The latest price is $83.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $23.04 | $23.07 | $22.97 | $22.97 | 8,583 |
December 29 2011 | $22.82 | $23.03 | $22.82 | $23.03 | 8,786 |
December 28 2011 | $22.88 | $22.89 | $22.71 | $22.72 | 11,342 |
December 27 2011 | $23.14 | $23.26 | $23.12 | $23.19 | 5,831 |
December 23 2011 | $23.12 | $23.18 | $23.05 | $23.18 | 5,114 |
December 22 2011 | $22.77 | $23.10 | $22.76 | $23.01 | 10,680 |
December 21 2011 | $22.63 | $22.78 | $22.42 | $22.77 | 24,908 |
December 20 2011 | $22.04 | $22.55 | $22.03 | $22.55 | 5,494 |
December 19 2011 | $22.21 | $22.32 | $21.74 | $21.75 | 8,468 |
December 16 2011 | $22.28 | $22.42 | $22.02 | $22.13 | 7,344 |
December 15 2011 | $22.04 | $22.07 | $21.96 | $21.97 | 4,547 |
December 14 2011 | $22.04 | $22.04 | $21.81 | $21.85 | 16,959 |
December 13 2011 | $22.64 | $22.83 | $22.04 | $22.05 | 15,513 |
December 12 2011 | $22.60 | $22.60 | $22.34 | $22.54 | 8,006 |
December 09 2011 | $22.54 | $23.05 | $22.54 | $23.00 | 11,829 |
December 08 2011 | $23.04 | $23.04 | $22.42 | $22.42 | 25,059 |
December 07 2011 | $23.12 | $23.19 | $22.80 | $23.07 | 9,487 |
December 06 2011 | $23.09 | $23.35 | $23.06 | $23.31 | 19,682 |
December 05 2011 | $23.25 | $23.40 | $23.03 | $23.12 | 17,275 |
December 02 2011 | $23.04 | $23.10 | $22.88 | $22.92 | 16,491 |
December 01 2011 | $23.00 | $23.00 | $22.78 | $22.79 | 11,492 |
November 30 2011 | $22.30 | $22.92 | $22.30 | $22.92 | 35,732 |
November 29 2011 | $21.69 | $21.75 | $21.57 | $21.66 | 19,598 |
November 28 2011 | $21.40 | $21.67 | $21.40 | $21.46 | 17,806 |
November 25 2011 | $20.87 | $21.12 | $20.87 | $20.87 | 8,715 |
Daily pricing data for FAB dates back to 5/11/2007, and may be incomplete.
