The closing price for Bitcoin (BTC) on Sunday was $96,462.75. The latest price is $95,580.23.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 09 2025 23:00 | $95,830.19 | $96,572.85 | $95,722.22 | $96,462.75 |
February 09 2025 22:00 | $95,173.79 | $96,464.77 | $94,779.19 | $95,831.64 |
February 09 2025 21:00 | $96,322.23 | $96,331.81 | $94,785.59 | $94,880.86 |
February 09 2025 20:00 | $96,064.73 | $96,760.00 | $96,048.81 | $96,322.24 |
February 09 2025 19:00 | $96,212.00 | $96,273.63 | $95,888.88 | $96,064.74 |
February 09 2025 18:00 | $96,171.18 | $96,281.45 | $95,982.00 | $96,212.00 |
February 09 2025 17:00 | $96,442.16 | $96,567.80 | $95,900.00 | $96,171.17 |
February 09 2025 16:00 | $96,488.14 | $96,545.65 | $96,326.96 | $96,442.16 |
February 09 2025 15:00 | $96,127.51 | $96,653.06 | $96,109.93 | $96,488.15 |
February 09 2025 14:00 | $95,877.93 | $96,305.30 | $95,700.00 | $96,127.73 |
February 09 2025 13:00 | $96,535.27 | $96,544.63 | $95,800.01 | $95,877.92 |
February 09 2025 12:00 | $96,554.01 | $96,703.99 | $96,314.30 | $96,535.26 |
February 09 2025 11:00 | $96,762.01 | $97,020.00 | $96,509.96 | $96,554.01 |
February 09 2025 10:00 | $96,924.53 | $96,924.53 | $96,656.79 | $96,762.01 |
February 09 2025 09:00 | $97,086.00 | $97,086.00 | $96,898.05 | $96,924.53 |
February 09 2025 08:00 | $97,057.83 | $97,294.46 | $97,055.55 | $97,086.00 |
February 09 2025 07:00 | $97,005.89 | $97,127.94 | $96,932.88 | $97,057.83 |
February 09 2025 06:00 | $97,029.28 | $97,068.04 | $96,777.77 | $97,005.89 |
February 09 2025 05:00 | $97,220.58 | $97,227.39 | $97,000.00 | $97,029.28 |
February 09 2025 04:00 | $97,299.99 | $97,323.09 | $96,964.14 | $97,220.59 |
February 09 2025 03:00 | $96,727.32 | $97,300.00 | $96,690.31 | $97,300.00 |
February 09 2025 02:00 | $96,992.36 | $97,042.59 | $96,687.81 | $96,727.31 |
February 09 2025 01:00 | $96,568.01 | $96,992.37 | $96,484.00 | $96,992.36 |
February 09 2025 00:00 | $96,444.75 | $96,584.91 | $96,360.14 | $96,568.00 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
