The average closing price for EUR in May 2021 was $1.21. It was up 1.6% for the month. The latest price is $1.04.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2021 | $1.22 | $1.22 | $1.22 | $1.22 |
May 28 2021 | $1.22 | $1.22 | $1.21 | $1.22 |
May 27 2021 | $1.22 | $1.22 | $1.22 | $1.22 |
May 26 2021 | $1.23 | $1.23 | $1.22 | $1.22 |
May 25 2021 | $1.22 | $1.23 | $1.22 | $1.23 |
May 24 2021 | $1.22 | $1.22 | $1.22 | $1.22 |
May 21 2021 | $1.22 | $1.22 | $1.22 | $1.22 |
May 20 2021 | $1.22 | $1.22 | $1.22 | $1.22 |
May 19 2021 | $1.22 | $1.22 | $1.22 | $1.22 |
May 18 2021 | $1.22 | $1.22 | $1.22 | $1.22 |
May 17 2021 | $1.21 | $1.22 | $1.21 | $1.22 |
May 14 2021 | $1.21 | $1.22 | $1.21 | $1.21 |
May 13 2021 | $1.21 | $1.21 | $1.21 | $1.21 |
May 12 2021 | $1.21 | $1.22 | $1.21 | $1.21 |
May 11 2021 | $1.21 | $1.22 | $1.21 | $1.21 |
May 10 2021 | $1.22 | $1.22 | $1.21 | $1.21 |
May 07 2021 | $1.21 | $1.22 | $1.21 | $1.22 |
May 06 2021 | $1.20 | $1.21 | $1.20 | $1.21 |
May 05 2021 | $1.20 | $1.20 | $1.20 | $1.20 |
May 04 2021 | $1.21 | $1.21 | $1.20 | $1.20 |
May 03 2021 | $1.20 | $1.21 | $1.20 | $1.21 |
Daily pricing data for EUR dates back to 12/27/1979, and may be incomplete.
