The closing price for Bitcoin (BTC) on September 9, 2021 was $46,391.42. It was up 0.7% for the day. The latest price is $98,492.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2021 23:00 | $46,514.48 | $46,626.74 | $46,326.16 | $46,391.42 | 106,299,392 |
September 09 2021 19:00 | $46,641.59 | $46,708.68 | $46,523.81 | $46,590.61 | — |
September 09 2021 18:00 | $46,791.95 | $46,830.02 | $46,524.30 | $46,613.85 | — |
September 09 2021 17:00 | $47,206.41 | $47,214.25 | $46,833.00 | $46,833.00 | — |
September 09 2021 16:00 | $47,010.30 | $47,261.95 | $46,885.96 | $47,217.85 | — |
September 09 2021 15:00 | $46,973.89 | $47,037.71 | $46,791.80 | $47,017.62 | — |
September 09 2021 14:00 | $46,924.93 | $47,150.71 | $46,924.93 | $46,994.83 | — |
September 09 2021 13:00 | $46,658.32 | $47,220.24 | $46,658.32 | $46,958.50 | 671,526,912 |
September 09 2021 12:00 | $46,340.10 | $46,713.32 | $45,709.03 | $46,670.47 | 735,129,600 |
September 09 2021 11:00 | $46,179.13 | $46,428.98 | $46,147.58 | $46,366.11 | 185,085,952 |
September 09 2021 10:00 | $46,197.27 | $46,201.14 | $45,989.45 | $46,171.33 | — |
September 09 2021 09:00 | $46,290.28 | $46,408.40 | $46,185.85 | $46,219.71 | — |
September 09 2021 08:00 | $46,300.55 | $46,525.66 | $46,227.20 | $46,248.08 | — |
September 09 2021 07:00 | $46,214.90 | $46,309.30 | $45,960.97 | $46,309.30 | — |
September 09 2021 06:00 | $46,317.11 | $46,359.14 | $46,075.66 | $46,197.39 | — |
September 09 2021 05:00 | $46,180.91 | $46,333.96 | $46,070.43 | $46,292.22 | — |
September 09 2021 04:00 | $46,006.32 | $46,308.36 | $45,947.07 | $46,184.52 | 190,955,520 |
September 09 2021 03:00 | $45,774.74 | $46,061.77 | $45,669.74 | $46,033.28 | — |
September 09 2021 02:00 | $46,129.37 | $46,266.84 | $45,769.86 | $45,790.07 | — |
September 09 2021 01:00 | $44,461.09 | $46,165.87 | $44,196.34 | $46,149.51 | 2,125,959,168 |
September 09 2021 00:59 | $44,502.89 | $44,502.89 | $44,502.89 | $44,502.89 | — |
September 09 2021 00:00 | $46,078.46 | $46,966.20 | $44,551.14 | $44,551.14 | 1,860,128,768 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
