The closing price for Bitcoin (BTC) in terms of CAD in 2023 was 55,768.18, on December 29, 2023. It was up 147.5% for the year. The latest price is 117,173.96.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 56,376.03 | — | — | 55,768.18 |
December 28 2023 | 57,421.66 | — | — | 56,400.97 |
December 27 2023 | 56,137.40 | — | — | 57,380.60 |
December 26 2023 | 57,809.40 | — | — | 56,102.92 |
December 25 2023 | 57,073.48 | — | — | 57,788.71 |
December 22 2023 | 58,282.17 | — | — | 58,399.13 |
December 21 2023 | 58,368.71 | — | — | 58,266.90 |
December 20 2023 | 56,355.92 | — | — | 58,358.62 |
December 19 2023 | 57,137.23 | — | — | 56,360.70 |
December 18 2023 | 55,263.57 | — | — | 57,105.49 |
December 15 2023 | 57,701.82 | — | — | 56,108.33 |
December 14 2023 | 57,967.37 | — | — | 57,680.62 |
December 13 2023 | 56,366.00 | — | — | 57,983.97 |
December 12 2023 | 55,985.25 | — | — | 56,333.55 |
December 11 2023 | 59,491.94 | — | — | 55,984.57 |
December 08 2023 | 58,886.20 | — | — | 60,017.12 |
December 07 2023 | 59,509.36 | — | — | 58,869.55 |
December 06 2023 | 59,923.90 | — | — | 59,462.34 |
December 05 2023 | 56,838.05 | — | — | 59,908.46 |
December 04 2023 | 54,003.28 | — | — | 56,829.70 |
December 01 2023 | 51,156.93 | — | — | 52,218.59 |
November 30 2023 | 51,448.73 | — | — | 51,135.93 |
November 29 2023 | 51,338.36 | — | — | 51,445.16 |
November 28 2023 | 50,739.67 | — | — | 51,352.09 |
November 27 2023 | 51,069.25 | — | — | 50,727.35 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
