The closing price for Bitcoin (BTC) on December 9, 2023 was $43,720.80. It was down 1% for the day. The latest price is $104,428.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 09 2023 23:00 | $43,921.15 | $43,935.07 | $43,627.60 | $43,720.80 | 388,372,480 |
December 09 2023 22:00 | $43,982.97 | $44,044.39 | $43,930.42 | $43,930.42 | — |
December 09 2023 21:00 | $43,993.33 | $44,071.73 | $43,898.44 | $43,981.61 | — |
December 09 2023 20:00 | $43,949.48 | $44,000.81 | $43,883.59 | $44,000.81 | — |
December 09 2023 19:00 | $43,992.16 | $44,026.31 | $43,953.93 | $43,953.93 | — |
December 09 2023 18:00 | $43,937.11 | $44,006.25 | $43,906.63 | $43,996.29 | — |
December 09 2023 17:00 | $44,031.48 | $44,046.79 | $43,931.27 | $43,939.37 | — |
December 09 2023 16:00 | $44,072.89 | $44,098.38 | $43,981.71 | $44,013.30 | — |
December 09 2023 15:00 | $43,962.71 | $44,118.96 | $43,902.28 | $44,080.29 | — |
December 09 2023 14:00 | $44,027.55 | $44,142.36 | $43,811.69 | $43,946.39 | — |
December 09 2023 13:00 | $43,912.20 | $44,056.70 | $43,906.18 | $44,029.00 | — |
December 09 2023 12:00 | $43,831.25 | $43,915.91 | $43,774.43 | $43,909.97 | — |
December 09 2023 11:00 | $43,849.95 | $43,907.81 | $43,790.98 | $43,831.25 | — |
December 09 2023 10:00 | $43,854.98 | $43,925.36 | $43,839.35 | $43,859.22 | — |
December 09 2023 09:00 | $43,841.92 | $43,958.29 | $43,779.03 | $43,844.14 | 392,599,552 |
December 09 2023 08:00 | $44,191.21 | $44,198.89 | $43,786.82 | $43,820.10 | 487,239,680 |
December 09 2023 07:00 | $44,208.92 | $44,267.63 | $44,127.13 | $44,193.84 | — |
December 09 2023 06:00 | $44,288.97 | $44,337.76 | $44,194.78 | $44,194.78 | — |
December 09 2023 05:00 | $44,241.55 | $44,361.26 | $44,231.79 | $44,284.93 | 64,180,224 |
December 09 2023 04:00 | $44,150.05 | $44,277.52 | $44,150.05 | $44,243.23 | — |
December 09 2023 03:29 | $44,230.60 | $44,230.60 | $44,230.60 | $44,230.60 | — |
December 09 2023 03:00 | $44,134.23 | $44,231.90 | $44,134.23 | $44,231.90 | 21,610,496 |
December 09 2023 02:00 | $44,119.11 | $44,200.42 | $44,119.11 | $44,136.14 | 93,607,936 |
December 09 2023 01:00 | $44,192.87 | $44,194.14 | $44,060.74 | $44,116.57 | 175,499,264 |
December 09 2023 00:00 | $44,180.02 | $44,270.88 | $44,154.11 | $44,199.88 | 64,575,488 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
