The closing price for Bitcoin (BTC) on December 5, 2023 was $44,094.29. It was up 5% for the day. The latest price is $96,504.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2023 23:00 | $44,281.10 | $44,281.10 | $43,921.14 | $44,094.29 | 544,305,152 |
December 05 2023 22:00 | $43,890.80 | $44,408.66 | $43,829.96 | $44,259.95 | 235,651,072 |
December 05 2023 21:00 | $43,777.24 | $44,200.01 | $43,713.14 | $44,035.65 | 673,591,296 |
December 05 2023 20:00 | $43,783.14 | $43,825.35 | $43,450.34 | $43,736.00 | 257,630,208 |
December 05 2023 19:00 | $43,701.37 | $43,928.75 | $43,647.82 | $43,777.88 | 401,899,520 |
December 05 2023 18:00 | $43,378.81 | $44,062.89 | $43,328.10 | $43,716.89 | 2,005,968,896 |
December 05 2023 17:00 | $42,716.05 | $43,741.06 | $42,716.05 | $43,393.95 | 4,229,838,848 |
December 05 2023 16:00 | $42,267.20 | $42,747.95 | $42,142.29 | $42,726.60 | 1,019,787,264 |
December 05 2023 15:00 | $42,207.80 | $42,412.22 | $42,116.33 | $42,292.61 | — |
December 05 2023 14:00 | $41,829.86 | $42,205.36 | $41,824.38 | $42,205.36 | 42,827,776 |
December 05 2023 13:00 | $41,865.28 | $42,030.01 | $41,823.57 | $41,827.39 | — |
December 05 2023 12:00 | $41,730.63 | $41,873.40 | $41,703.57 | $41,843.62 | — |
December 05 2023 11:00 | $41,623.60 | $41,725.08 | $41,576.93 | $41,723.76 | — |
December 05 2023 10:00 | $41,707.29 | $41,758.17 | $41,638.40 | $41,640.96 | — |
December 05 2023 09:00 | $41,611.89 | $41,709.34 | $41,605.42 | $41,707.82 | — |
December 05 2023 08:00 | $41,518.88 | $41,617.57 | $41,450.99 | $41,603.66 | — |
December 05 2023 07:00 | $41,718.99 | $41,721.01 | $41,421.15 | $41,512.04 | 217,612,288 |
December 05 2023 06:00 | $41,905.48 | $41,908.14 | $41,677.06 | $41,719.73 | — |
December 05 2023 05:00 | $41,764.25 | $41,901.63 | $41,722.96 | $41,901.61 | — |
December 05 2023 04:00 | $41,820.75 | $41,823.57 | $41,738.71 | $41,764.04 | — |
December 05 2023 03:29 | $41,798.18 | $41,798.18 | $41,798.18 | $41,798.18 | — |
December 05 2023 03:00 | $41,727.24 | $41,812.98 | $41,717.56 | $41,800.82 | 36,945,920 |
December 05 2023 02:00 | $41,794.58 | $41,805.59 | $41,631.61 | $41,717.60 | — |
December 05 2023 01:00 | $41,908.38 | $41,917.06 | $41,641.11 | $41,798.33 | — |
December 05 2023 00:00 | $41,986.27 | $41,986.27 | $41,740.76 | $41,890.69 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
